Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 105.27 105.27 104.68 104.68 28.8K
10:10 104.71 104.71 103.12 103.15 156.1K
10:15 103.04 103.35 102.93 103.06 143.6K
10:20 103.07 103.15 102.77 102.77 111.7K
10:25 102.72 102.89 102.46 102.81 32.1K
10:30 102.93 103.51 102.88 103.29 95.3K
10:35 103.30 103.79 103.22 103.40 36.0K
10:40 103.40 103.50 103.18 103.39 33.8K
10:45 103.39 103.87 103.14 103.14 60.9K
10:50 103.24 103.70 103.24 103.56 23.7K
10:55 103.61 103.74 103.56 103.66 36.6K
11:00 103.65 103.70 103.35 103.39 28.6K
11:05 103.42 103.46 103.24 103.29 36.1K
11:10 103.35 103.45 103.22 103.31 31.5K
11:15 103.41 103.58 103.32 103.50 24.7K
11:20 103.53 103.85 103.47 103.70 30.8K
11:25 103.70 103.97 103.64 103.97 29.1K
11:30 103.97 104.32 103.97 104.10 27.8K
11:35 104.15 104.18 103.95 104.06 22.9K
11:40 104.09 104.18 103.92 104.11 23.2K
11:45 104.06 104.11 103.77 103.86 31.1K
11:50 103.86 103.89 103.67 103.71 36.5K
11:55 103.75 104.02 103.55 104.02 73.4K
12:00 104.08 104.64 103.89 104.56 79.4K
12:05 104.53 104.55 104.07 104.07 64.1K
12:10 104.05 104.44 103.98 104.34 58.0K
12:15 104.36 104.36 104.04 104.07 24.3K
12:20 103.99 104.12 103.84 104.03 32.5K
12:25 103.98 104.08 103.62 104.00 59.4K
12:30 104.01 104.14 103.92 104.00 27.0K
12:35 104.06 104.09 103.81 104.06 38.1K
12:40 104.02 104.27 103.94 104.27 32.3K
12:45 104.26 104.37 104.21 104.26 21.8K
12:50 104.26 104.33 104.09 104.20 25.5K
12:55 104.25 104.39 104.20 104.28 33.1K
13:00 104.27 104.28 103.95 104.02 27.4K
13:05 104.01 104.18 104.01 104.16 27.4K
13:10 104.15 104.37 104.12 104.19 62.1K
13:15 104.22 104.22 103.90 103.90 32.1K
13:20 103.86 103.88 103.62 103.65 22.6K
13:25 103.69 103.73 103.39 103.59 25.8K
13:30 103.63 103.69 103.54 103.55 20.6K
13:35 103.58 103.75 103.54 103.71 23.1K
13:40 103.69 103.87 103.65 103.80 18.7K
13:45 103.85 103.93 103.73 103.78 17.4K
13:50 103.78 104.06 103.71 103.91 31.3K
13:55 103.92 103.95 103.76 103.80 25.1K
14:00 103.82 103.90 103.72 103.77 37.3K
14:05 103.76 103.80 103.42 103.49 36.2K
14:10 103.47 103.52 103.33 103.42 29.2K
14:15 103.43 103.43 103.16 103.30 32.0K
14:20 103.27 103.29 103.18 103.24 20.0K
14:25 103.25 103.29 103.17 103.17 22.4K
14:30 103.17 103.26 103.05 103.26 27.2K
14:35 103.26 103.59 103.26 103.45 42.8K
14:40 103.45 103.63 103.45 103.56 22.6K
14:45 103.58 103.60 103.51 103.59 18.3K
14:50 103.56 103.56 103.45 103.46 28.8K
14:55 103.46 103.47 103.30 103.47 31.8K
15:00 103.51 103.53 103.37 103.44 29.3K
15:05 103.42 103.54 103.39 103.43 45.7K
15:10 103.39 103.50 103.35 103.49 25.2K
15:15 103.49 103.57 103.37 103.47 35.8K
15:20 103.50 103.50 103.29 103.38 69.7K
15:25 103.38 103.45 103.35 103.38 32.2K
15:30 103.40 103.59 103.35 103.54 25.5K
15:35 103.53 103.54 103.36 103.42 20.4K
15:40 103.46 103.47 103.12 103.17 42.8K
15:45 103.15 103.34 103.10 103.34 30.6K
15:50 103.32 103.39 103.29 103.39 26.3K
15:55 103.34 103.37 103.28 103.29 27.4K
16:00 103.32 103.37 103.23 103.33 21.8K
16:05 103.35 103.35 103.25 103.31 22.7K
16:10 103.31 103.48 103.27 103.39 39.0K
16:15 103.43 103.45 103.21 103.23 34.1K
16:20 103.30 103.41 103.27 103.30 33.9K
16:25 103.31 103.43 103.30 103.37 26.8K
16:30 103.32 103.79 103.31 103.76 38.3K
16:35 103.80 103.80 103.57 103.64 36.2K
16:40 103.58 103.65 103.44 103.47 90.6K
16:45 103.47 103.55 103.34 103.42 61.0K
16:50 103.42 103.53 103.25 103.53 153.1K
16:55 103.40 103.40 103.40 103.40 417.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음