Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 102.91 102.91 102.01 102.33 21.4K
10:10 102.08 102.16 101.82 101.96 30.2K
10:15 101.94 101.97 101.34 101.59 58.6K
10:20 101.60 101.71 101.40 101.59 17.0K
10:25 101.54 101.87 101.51 101.62 22.4K
10:30 101.47 101.97 101.28 101.33 166.8K
10:35 101.36 101.54 101.13 101.34 30.0K
10:40 101.34 101.36 101.03 101.24 34.0K
10:45 101.25 101.76 101.10 101.75 88.9K
10:50 101.68 101.80 101.52 101.75 26.2K
10:55 101.78 101.95 101.49 101.65 49.2K
11:00 101.64 102.06 101.64 101.96 29.7K
11:05 102.00 102.08 101.73 101.81 25.0K
11:10 101.89 104.00 101.88 103.83 420.7K
11:15 103.84 103.89 103.27 103.48 36.8K
11:20 103.52 103.57 102.57 102.68 52.7K
11:25 102.67 103.32 102.51 102.63 42.1K
11:30 102.62 103.02 102.30 102.63 40.4K
11:35 102.64 102.64 102.07 102.15 34.2K
11:40 102.18 102.59 102.14 102.46 21.4K
11:45 102.53 102.82 102.45 102.70 20.4K
11:50 102.71 103.04 102.62 102.93 18.9K
11:55 102.94 103.09 102.63 103.07 19.4K
12:00 103.05 103.45 102.93 103.35 17.4K
12:05 103.32 103.32 102.81 102.91 21.7K
12:10 102.94 103.19 102.52 102.53 47.2K
12:15 102.61 102.67 102.16 102.53 62.7K
12:20 102.52 102.59 102.06 102.17 30.9K
12:25 102.13 102.29 101.83 101.90 29.7K
12:30 101.85 102.10 101.79 101.87 26.8K
12:35 101.93 102.16 101.92 102.02 28.5K
12:40 102.01 102.63 102.01 102.61 30.5K
12:45 102.52 102.58 102.28 102.57 22.0K
12:50 102.54 102.65 102.31 102.50 20.7K
12:55 102.50 102.62 102.39 102.45 13.3K
13:00 102.42 102.74 102.39 102.61 12.6K
13:05 102.52 102.62 102.18 102.37 20.9K
13:10 102.37 102.47 102.17 102.38 12.2K
13:15 102.30 102.36 102.00 102.19 24.5K
13:20 102.16 102.31 102.16 102.28 8.5K
13:25 102.25 102.38 102.16 102.32 10.4K
13:30 102.27 102.56 102.27 102.43 11.9K
13:35 102.44 102.48 102.31 102.45 9.0K
13:40 102.41 102.44 102.08 102.19 10.7K
13:45 102.11 102.21 102.03 102.06 9.9K
13:50 102.03 102.32 101.98 102.26 16.6K
13:55 102.18 102.23 101.99 102.13 11.8K
14:00 102.10 102.55 102.10 102.18 36.6K
14:05 102.27 102.32 102.18 102.27 13.8K
14:10 102.28 102.38 102.14 102.33 21.2K
14:15 102.31 102.69 102.30 102.69 24.5K
14:20 102.69 102.70 102.54 102.69 8.5K
14:25 102.68 102.83 102.59 102.83 12.8K
14:30 102.78 102.81 102.59 102.62 14.4K
14:35 102.62 102.85 102.54 102.65 14.2K
14:40 102.58 102.74 102.52 102.58 13.4K
14:45 102.58 102.81 102.31 102.63 29.7K
14:50 102.52 102.71 102.42 102.71 9.0K
14:55 102.73 102.73 102.42 102.69 11.9K
15:00 102.70 102.80 102.59 102.76 14.3K
15:05 102.74 102.78 102.57 102.62 24.1K
15:10 102.62 102.72 102.47 102.59 15.1K
15:15 102.64 102.73 102.48 102.62 16.1K
15:20 102.55 102.76 102.52 102.76 16.2K
15:25 102.75 102.76 102.32 102.41 17.7K
15:30 102.42 102.47 102.07 102.19 16.9K
15:35 102.16 102.22 102.04 102.11 14.8K
15:40 102.11 102.19 102.03 102.09 13.8K
15:45 102.08 102.15 102.00 102.04 19.0K
15:50 102.05 102.16 101.84 101.84 23.2K
15:55 101.84 101.99 101.78 101.91 24.1K
16:00 101.82 102.05 101.77 101.86 29.9K
16:05 101.89 101.98 101.80 101.93 22.3K
16:10 101.93 101.99 101.81 101.97 26.7K
16:15 101.92 102.06 101.80 101.99 26.5K
16:20 102.02 102.09 101.96 102.00 23.6K
16:25 102.04 102.04 101.91 101.96 22.9K
16:30 101.96 102.20 101.96 102.13 30.9K
16:35 102.04 102.21 102.02 102.17 25.4K
16:40 102.17 102.17 101.79 101.92 32.6K
16:45 101.89 101.99 101.71 101.85 36.3K
16:50 101.84 101.84 101.56 101.56 71.8K
16:55 101.85 101.85 101.85 101.85 219.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음