Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.09 103.09 102.16 102.20 14.9K
10:05 102.38 102.90 102.38 102.90 13.5K
10:10 102.90 103.15 102.55 103.04 38.7K
10:15 103.03 103.62 102.80 103.36 32.1K
10:20 103.37 103.55 103.15 103.25 13.0K
10:25 103.25 103.68 103.25 103.63 14.4K
10:30 103.60 103.68 103.11 103.18 36.3K
10:35 103.20 103.23 102.90 103.03 30.5K
10:40 103.06 103.43 102.81 103.34 37.0K
10:45 103.34 103.64 103.22 103.40 41.4K
10:50 103.36 103.39 102.99 103.14 29.3K
10:55 103.14 103.34 103.11 103.18 13.7K
11:00 103.17 103.23 103.03 103.03 13.3K
11:05 103.01 103.30 102.88 103.30 13.2K
11:10 103.29 103.38 103.13 103.19 13.7K
11:15 103.14 103.14 103.00 103.00 7.7K
11:20 102.99 103.04 102.84 102.85 8.4K
11:25 102.85 102.85 102.60 102.68 20.5K
11:30 102.69 102.69 102.30 102.53 70.0K
11:35 102.58 102.61 102.46 102.58 11.5K
11:40 102.55 102.64 102.32 102.36 11.7K
11:45 102.32 102.46 102.28 102.34 13.3K
11:50 102.30 102.32 102.05 102.06 14.8K
11:55 102.16 102.24 101.75 101.85 19.6K
12:00 101.90 102.20 101.79 102.16 13.5K
12:05 102.15 102.15 101.85 101.95 19.5K
12:10 101.93 101.97 101.65 101.82 29.3K
12:15 101.82 101.94 101.69 101.94 25.1K
12:20 101.95 102.07 101.83 101.88 21.8K
12:25 101.84 101.90 101.76 101.88 13.7K
12:30 101.89 102.06 101.86 102.04 12.5K
12:35 102.02 102.12 101.93 101.97 12.4K
12:40 102.04 102.13 101.93 101.97 12.7K
12:45 101.97 102.09 101.97 101.99 14.2K
12:50 101.97 102.06 101.92 101.99 15.6K
12:55 102.00 102.06 101.95 102.00 11.3K
13:00 101.96 101.98 101.85 101.98 18.6K
13:05 101.97 102.22 101.94 102.02 29.8K
13:10 102.00 102.06 101.96 102.00 17.3K
13:15 101.93 101.94 101.68 101.68 44.2K
13:20 101.68 101.71 101.38 101.48 88.5K
13:25 101.49 101.92 101.49 101.92 39.6K
13:30 101.92 101.97 101.77 101.95 57.4K
13:35 101.92 101.93 101.44 101.49 34.9K
13:40 101.53 101.64 101.36 101.64 22.0K
13:45 101.69 101.79 101.54 101.69 44.0K
13:50 101.73 101.80 101.66 101.72 26.1K
13:55 101.76 101.87 101.71 101.87 21.5K
14:00 101.87 101.88 101.75 101.85 16.7K
14:05 101.85 102.00 101.65 101.65 37.5K
14:10 101.69 101.78 101.64 101.76 20.9K
14:15 101.74 101.89 101.54 101.73 63.5K
14:20 101.68 101.72 101.58 101.68 21.2K
14:25 101.68 101.70 101.51 101.56 32.0K
14:30 101.55 101.65 101.50 101.60 23.2K
14:35 101.61 101.78 101.58 101.74 36.5K
14:40 101.74 102.06 101.66 101.87 49.6K
14:45 101.84 102.03 101.84 101.86 24.6K
14:50 101.81 101.94 101.69 101.86 34.3K
14:55 101.86 102.05 101.81 101.99 17.7K
15:00 102.00 102.18 101.99 102.13 18.0K
15:05 102.08 102.14 102.00 102.03 14.2K
15:10 102.02 102.09 101.99 102.04 12.2K
15:15 102.04 102.23 102.00 102.23 15.0K
15:20 102.18 102.18 101.97 102.12 16.1K
15:25 102.10 102.10 101.92 101.97 21.0K
15:30 101.98 102.61 101.98 102.06 34.4K
15:35 102.05 102.09 101.95 102.05 21.1K
15:40 102.08 102.20 102.04 102.13 24.4K
15:45 102.15 102.23 101.97 101.99 23.8K
15:50 101.98 102.02 101.82 101.86 24.5K
15:55 101.88 101.91 101.71 101.73 21.3K
16:00 101.75 101.76 101.50 101.58 20.0K
16:05 101.59 101.61 101.39 101.43 30.2K
16:10 101.38 101.52 101.36 101.38 32.0K
16:15 101.39 101.39 101.08 101.12 25.4K
16:20 101.14 101.38 101.11 101.36 49.7K
16:25 101.36 101.44 101.31 101.34 38.1K
16:30 101.32 101.35 101.14 101.14 44.9K
16:35 101.10 101.16 101.02 101.12 45.1K
16:40 101.13 101.35 101.09 101.28 34.1K
16:45 101.29 101.41 101.29 101.32 39.5K
16:50 101.35 101.48 101.33 101.48 32.7K
16:55 101.59 101.59 101.59 101.59 397.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음