Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 100.71 100.71 100.17 100.48 31.4K
10:05 100.50 101.21 100.50 100.85 72.4K
10:10 100.80 100.80 99.94 100.34 66.2K
10:15 100.31 100.69 100.30 100.52 34.0K
10:20 100.56 100.92 100.38 100.82 63.4K
10:25 100.78 101.00 100.76 100.92 19.6K
10:30 100.91 101.72 100.91 101.55 53.0K
10:35 101.55 102.15 101.53 101.99 21.4K
10:40 101.92 102.12 101.78 102.05 20.2K
10:45 102.06 102.14 101.56 101.76 32.2K
10:50 101.73 102.09 101.67 101.98 32.7K
10:55 101.96 101.96 101.73 101.73 21.5K
11:00 101.74 101.97 101.70 101.72 26.2K
11:05 101.73 101.78 101.40 101.56 48.5K
11:10 101.56 101.71 101.47 101.50 31.3K
11:15 101.45 101.51 101.08 101.24 62.8K
11:20 101.20 101.24 101.11 101.21 66.9K
11:25 101.19 101.22 100.88 101.12 47.2K
11:30 101.09 101.58 101.05 101.56 36.8K
11:35 101.57 101.58 101.06 101.10 22.4K
11:40 101.13 101.24 101.06 101.09 23.1K
11:45 101.11 101.70 101.09 101.27 59.0K
11:50 101.25 101.30 100.77 100.81 25.5K
11:55 100.73 100.82 100.65 100.67 31.5K
12:00 100.66 100.73 100.38 100.53 33.9K
12:05 100.50 100.74 100.48 100.62 30.8K
12:10 100.65 100.69 100.46 100.53 36.1K
12:15 100.54 100.94 100.46 100.89 44.8K
12:20 100.90 100.95 100.76 100.92 13.5K
12:25 100.90 101.17 100.87 101.01 15.8K
12:30 101.00 101.05 100.77 100.77 31.0K
12:35 100.81 100.87 100.64 100.75 36.5K
12:40 100.76 100.76 100.48 100.51 14.1K
12:45 100.48 100.80 100.45 100.68 16.2K
12:50 100.66 100.74 100.56 100.56 12.4K
12:55 100.59 100.59 100.32 100.35 15.3K
13:00 100.44 100.59 100.39 100.48 9.9K
13:05 100.55 100.78 100.51 100.74 12.5K
13:10 100.74 100.90 100.66 100.80 11.3K
13:15 100.80 100.90 100.75 100.88 14.3K
13:20 100.84 100.92 100.83 100.89 10.9K
13:25 100.89 101.07 100.84 100.88 12.6K
13:30 100.78 101.00 100.71 100.99 49.7K
13:35 101.01 101.29 101.01 101.10 29.0K
13:40 101.10 101.29 101.03 101.23 18.8K
13:45 101.27 101.46 101.11 101.45 25.8K
13:50 101.43 101.45 101.20 101.29 11.4K
13:55 101.30 101.30 101.11 101.15 19.3K
14:00 101.15 101.55 101.05 101.24 31.2K
14:05 101.27 101.37 101.00 101.04 24.8K
14:10 101.05 101.21 100.88 100.96 79.4K
14:15 100.95 101.44 100.57 101.33 104.7K
14:20 101.37 103.28 101.22 103.28 303.6K
14:25 103.21 103.95 103.21 103.26 165.3K
14:30 103.30 104.00 102.99 103.91 104.8K
14:35 104.00 104.00 103.20 103.20 110.7K
14:40 103.20 103.42 102.94 103.19 47.6K
14:45 103.27 103.88 103.13 103.54 40.6K
14:50 103.69 103.69 103.27 103.46 25.5K
14:55 103.40 103.92 103.29 103.65 37.8K
15:00 103.80 103.95 103.51 103.68 32.8K
15:05 103.68 103.71 102.81 103.16 40.3K
15:10 103.11 103.40 102.91 102.98 31.3K
15:15 102.91 103.11 102.78 102.83 34.9K
15:20 102.90 103.05 102.75 103.05 23.1K
15:25 103.00 103.16 102.92 102.96 33.7K
15:30 102.93 103.06 102.50 102.55 27.0K
15:35 102.62 102.81 102.57 102.67 31.4K
15:40 102.67 102.72 102.28 102.34 33.1K
15:45 102.38 102.61 102.07 102.47 43.2K
15:50 102.50 102.52 102.07 102.17 31.9K
15:55 102.15 102.32 102.14 102.25 21.6K
16:00 102.21 102.46 102.07 102.41 24.1K
16:05 102.42 102.45 102.25 102.34 20.1K
16:10 102.38 102.67 102.30 102.30 44.9K
16:15 102.25 102.36 102.08 102.36 60.6K
16:20 102.35 102.69 102.32 102.59 24.8K
16:25 102.57 102.79 102.56 102.61 24.4K
16:30 102.67 102.87 102.59 102.71 27.4K
16:35 102.69 102.80 102.37 102.39 37.4K
16:40 102.46 102.64 102.43 102.52 32.6K
16:45 102.54 102.77 102.42 102.65 38.7K
16:50 102.64 102.95 102.62 102.73 40.5K
16:55 103.02 103.02 103.02 103.02 459.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음