Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 102.95 103.51 102.95 103.01 31.3K
10:05 102.96 104.30 102.96 104.14 97.9K
10:10 104.34 104.79 104.14 104.41 68.8K
10:15 104.31 104.69 104.31 104.65 84.0K
10:20 104.67 104.98 104.16 104.31 98.5K
10:25 104.30 104.50 103.80 103.95 110.8K
10:30 103.84 103.89 103.41 103.81 146.4K
10:35 103.82 104.16 103.82 103.90 33.7K
10:40 103.86 104.11 103.83 104.05 27.1K
10:45 104.01 104.32 103.99 104.07 53.2K
10:50 104.07 104.10 103.82 103.88 20.8K
10:55 103.82 103.99 103.71 103.85 130.7K
11:00 103.87 104.33 103.70 104.32 105.8K
11:05 104.33 104.40 104.24 104.40 105.1K
11:10 104.40 104.40 104.05 104.05 34.4K
11:15 104.10 104.13 103.79 103.99 40.6K
11:20 103.99 104.07 103.69 104.07 87.1K
11:25 104.03 104.15 103.89 103.99 277.3K
11:30 103.95 104.16 103.89 104.12 93.5K
11:35 104.16 104.38 104.10 104.31 93.5K
11:40 104.36 104.73 104.31 104.64 50.9K
11:45 104.65 104.72 104.56 104.57 31.4K
11:50 104.56 104.57 104.24 104.24 21.7K
11:55 104.29 104.29 103.99 104.00 31.3K
12:00 104.00 104.19 104.00 104.13 22.1K
12:05 104.14 104.27 104.04 104.26 12.9K
12:10 104.22 104.35 104.22 104.24 21.9K
12:15 104.27 104.27 104.15 104.26 11.1K
12:20 104.21 104.24 104.02 104.06 11.7K
12:25 104.10 104.10 103.96 104.00 46.1K
12:30 104.06 104.12 103.95 104.02 74.0K
12:35 104.05 104.12 103.98 104.07 14.8K
12:40 104.04 104.27 104.02 104.16 14.3K
12:45 104.21 104.21 104.03 104.03 11.6K
12:50 104.08 104.08 103.96 104.02 21.4K
12:55 104.04 104.08 103.70 103.80 23.8K
13:00 103.83 103.87 103.46 103.46 29.7K
13:05 103.45 103.57 103.40 103.56 14.6K
13:10 103.56 103.57 103.41 103.51 71.4K
13:15 103.56 103.62 103.49 103.61 79.2K
13:20 103.61 103.64 103.49 103.54 50.4K
13:25 103.54 103.66 103.51 103.63 35.9K
13:30 103.63 103.79 103.59 103.79 130.0K
13:35 103.81 103.81 103.65 103.71 17.0K
13:40 103.74 103.83 103.73 103.78 8.8K
13:45 103.77 103.93 103.69 103.93 18.8K
13:50 103.94 103.94 103.56 103.57 236.5K
13:55 103.58 103.76 103.56 103.75 11.7K
14:00 103.75 103.91 103.58 103.91 59.3K
14:05 103.86 103.88 103.55 103.64 17.6K
14:10 103.61 103.66 103.40 103.40 35.0K
14:15 103.41 103.59 103.33 103.56 47.7K
14:20 103.57 103.67 103.37 103.67 31.2K
14:25 103.64 103.88 103.64 103.88 22.1K
14:30 103.87 104.01 103.83 103.97 37.7K
14:35 104.01 104.06 103.95 104.00 115.0K
14:40 104.00 104.15 103.94 104.06 34.9K
14:45 104.06 104.16 104.01 104.13 21.7K
14:50 104.09 104.16 104.00 104.06 20.6K
14:55 104.09 104.11 104.01 104.05 16.6K
15:00 104.10 104.16 104.03 104.05 17.4K
15:05 104.04 104.19 104.00 104.01 25.8K
15:10 104.05 104.11 104.00 104.04 20.4K
15:15 104.04 104.06 104.00 104.00 11.7K
15:20 104.04 104.35 104.01 104.16 43.3K
15:25 104.17 104.30 104.16 104.25 28.0K
15:30 104.22 104.35 104.16 104.19 38.0K
15:35 104.24 104.24 104.11 104.17 20.0K
15:40 104.16 104.29 104.16 104.16 18.7K
15:45 104.16 104.20 104.07 104.19 15.3K
15:50 104.13 104.22 104.06 104.06 18.4K
15:55 104.15 104.20 104.05 104.05 26.4K
16:00 104.05 104.18 104.01 104.11 36.6K
16:05 104.16 104.18 104.04 104.04 35.5K
16:10 104.06 104.17 104.00 104.10 44.4K
16:15 104.15 104.64 104.12 104.56 164.4K
16:20 104.56 104.71 104.48 104.54 27.9K
16:25 104.52 104.66 104.30 104.30 74.0K
16:30 104.30 104.52 104.30 104.42 49.5K
16:35 104.45 104.55 104.33 104.40 172.9K
16:40 104.41 104.41 104.17 104.17 91.1K
16:45 104.19 104.46 104.19 104.40 156.4K
16:50 104.43 104.65 104.40 104.65 167.0K
16:55 104.63 105.00 104.63 105.00 473.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음