Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 106.86 107.03 106.83 106.99 19.8K
10:10 107.05 107.51 107.02 107.48 14.1K
10:15 107.39 107.58 107.39 107.53 9.1K
10:20 107.49 107.59 107.24 107.30 15.8K
10:25 107.30 107.48 107.25 107.42 7.2K
10:30 107.57 107.75 107.47 107.62 30.1K
10:35 107.63 107.78 107.61 107.70 46.4K
10:40 107.75 107.90 107.68 107.87 17.5K
10:45 107.86 107.90 107.61 107.78 10.9K
10:50 107.77 107.99 107.73 107.99 12.1K
10:55 108.01 108.30 108.01 108.25 24.7K
11:00 108.22 108.24 108.16 108.24 27.4K
11:05 108.18 108.21 108.10 108.20 309.0K
11:10 108.20 108.24 108.14 108.17 30.8K
11:15 108.22 108.37 108.19 108.29 33.9K
11:20 108.36 108.61 108.31 108.61 34.9K
11:25 108.61 108.61 108.36 108.39 36.0K
11:30 108.43 108.51 108.39 108.49 22.9K
11:35 108.47 108.50 108.38 108.44 17.7K
11:40 108.47 108.50 108.42 108.46 18.6K
11:45 108.43 108.48 108.40 108.40 7.0K
11:50 108.40 108.50 108.39 108.44 11.3K
11:55 108.47 108.47 108.34 108.37 31.0K
12:00 108.35 108.45 108.27 108.39 30.2K
12:05 108.39 108.53 108.38 108.48 53.7K
12:10 108.51 108.80 108.49 108.79 62.9K
12:15 108.83 108.83 108.65 108.80 19.2K
12:20 108.79 108.90 108.67 108.85 16.3K
12:25 108.86 108.96 108.82 108.83 15.4K
12:30 108.83 108.99 108.83 108.96 8.9K
12:35 108.94 108.98 108.84 108.84 14.7K
12:40 108.84 108.94 108.83 108.91 8.1K
12:45 108.88 108.91 108.76 108.83 10.7K
12:50 108.80 108.87 108.79 108.82 9.2K
12:55 108.85 108.92 108.80 108.80 8.3K
13:00 108.83 108.93 108.76 108.83 12.6K
13:05 108.79 109.00 108.79 108.94 18.9K
13:10 108.90 108.91 108.79 108.86 11.4K
13:15 108.84 108.95 108.84 108.91 20.6K
13:20 108.90 108.95 108.86 108.89 4.9K
13:25 108.90 108.92 108.83 108.88 8.0K
13:30 108.90 108.95 108.81 108.92 7.6K
13:35 108.95 108.95 108.89 108.92 14.6K
13:40 108.95 108.95 108.78 108.83 22.4K
13:45 108.86 108.89 108.81 108.84 8.2K
13:50 108.87 108.87 108.81 108.85 4.7K
13:55 108.86 108.92 108.81 108.82 8.0K
14:00 108.89 108.93 108.84 108.90 10.8K
14:05 108.89 108.93 108.85 108.85 7.4K
14:10 108.86 108.88 108.82 108.83 7.2K
14:15 108.85 108.85 108.75 108.81 14.7K
14:20 108.80 108.82 108.65 108.68 10.9K
14:25 108.65 108.65 108.51 108.51 25.9K
14:30 108.51 108.65 108.51 108.59 11.8K
14:35 108.61 108.66 108.58 108.59 8.9K
14:40 108.60 108.66 108.59 108.59 41.9K
14:45 108.60 108.62 108.50 108.50 19.0K
14:50 108.49 108.50 108.39 108.39 14.7K
14:55 108.39 108.45 108.38 108.43 8.2K
15:00 108.43 108.59 108.41 108.59 23.5K
15:05 108.59 108.92 108.59 108.92 57.2K
15:10 108.95 108.95 108.84 108.84 24.2K
15:15 108.87 108.95 108.84 108.95 12.5K
15:20 108.95 108.95 108.92 108.95 30.2K
15:25 108.94 109.15 108.94 109.06 39.5K
15:30 109.06 109.17 109.05 109.12 17.8K
15:35 109.15 109.23 109.11 109.21 22.6K
15:40 109.18 109.21 109.07 109.09 13.4K
15:45 109.09 109.17 108.98 108.98 11.8K
15:50 108.97 108.97 108.83 108.92 23.2K
15:55 108.94 108.94 108.84 108.87 10.8K
16:00 108.87 109.00 108.84 109.00 16.4K
16:05 109.00 109.12 108.95 108.96 11.0K
16:10 108.96 109.03 108.89 108.89 15.3K
16:15 108.91 109.03 108.88 108.96 9.6K
16:20 108.96 108.98 108.86 108.97 12.6K
16:25 108.98 109.02 108.93 108.94 12.2K
16:30 108.94 109.00 108.90 108.90 18.4K
16:35 108.90 108.97 108.86 108.96 15.1K
16:40 108.92 109.10 108.91 109.05 20.2K
16:45 109.04 109.04 108.94 108.95 19.2K
16:50 108.95 108.96 108.79 108.94 36.2K
16:55 109.01 109.01 109.01 109.01 396.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음