Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 108.24 108.63 108.17 108.30 45.5K
10:15 108.22 108.84 108.20 108.70 42.3K
10:20 108.70 108.75 108.32 108.33 22.0K
10:25 108.32 108.55 108.26 108.51 13.3K
10:30 108.55 108.62 108.27 108.53 25.5K
10:35 108.52 109.01 108.51 108.99 45.4K
10:40 109.00 109.08 108.80 108.91 25.2K
10:45 108.92 109.07 108.81 108.81 22.7K
10:50 108.81 108.89 108.74 108.85 20.5K
10:55 108.86 108.97 108.80 108.86 32.5K
11:00 108.85 108.98 108.82 108.94 28.8K
11:05 108.93 109.15 108.92 109.14 22.3K
11:10 109.15 109.18 108.92 109.02 17.9K
11:15 109.00 109.08 108.87 108.93 20.2K
11:20 108.89 109.04 108.89 108.96 20.1K
11:25 108.97 109.06 108.91 109.00 31.3K
11:30 109.03 109.27 108.99 109.27 36.4K
11:35 109.26 109.44 109.17 109.18 68.4K
11:40 109.18 109.33 109.11 109.32 25.6K
11:45 109.32 109.42 109.23 109.23 23.6K
11:50 109.23 109.49 109.22 109.48 58.4K
11:55 109.51 109.57 109.40 109.47 28.5K
12:00 109.43 109.55 109.39 109.46 67.6K
12:05 109.43 109.43 109.24 109.30 33.6K
12:10 109.30 109.37 109.25 109.26 24.8K
12:15 109.25 109.34 109.25 109.30 29.3K
12:20 109.30 109.54 109.28 109.28 70.3K
12:25 109.29 109.35 109.20 109.22 33.1K
12:30 109.27 109.33 109.22 109.33 9.6K
12:35 109.32 109.68 109.31 109.64 18.8K
12:40 109.64 109.64 109.46 109.49 22.2K
12:45 109.49 109.52 109.44 109.44 11.9K
12:50 109.47 109.61 109.45 109.52 18.3K
12:55 109.52 109.65 109.52 109.58 13.7K
13:00 109.57 109.69 109.54 109.61 39.7K
13:05 109.58 109.60 109.45 109.46 12.5K
13:10 109.46 109.54 109.43 109.44 16.0K
13:15 109.44 109.51 109.41 109.41 10.8K
13:20 109.41 109.49 109.38 109.45 20.8K
13:25 109.46 109.50 109.38 109.48 14.8K
13:30 109.46 109.58 109.42 109.53 13.6K
13:35 109.56 109.59 109.53 109.56 6.5K
13:40 109.56 109.62 109.54 109.61 16.8K
13:45 109.61 109.66 109.49 109.49 44.7K
13:50 109.49 109.59 109.46 109.53 36.0K
13:55 109.52 109.52 109.42 109.46 25.9K
14:00 109.46 109.64 109.46 109.50 21.1K
14:05 109.51 109.55 109.31 109.34 77.9K
14:10 109.30 109.30 109.08 109.08 29.7K
14:15 109.08 109.13 108.98 109.12 21.5K
14:20 109.08 109.08 108.94 109.01 31.5K
14:25 109.01 109.22 108.93 108.98 31.3K
14:30 108.95 109.09 108.91 109.09 24.5K
14:35 109.09 109.19 109.02 109.17 31.6K
14:40 109.13 109.22 109.08 109.19 30.7K
14:45 109.19 109.19 109.03 109.06 21.8K
14:50 109.06 109.19 109.06 109.12 25.6K
14:55 109.11 109.13 109.02 109.11 16.9K
15:00 109.11 109.33 109.11 109.30 40.9K
15:05 109.29 109.32 109.19 109.25 30.3K
15:10 109.27 109.33 109.21 109.29 25.9K
15:15 109.28 109.38 109.27 109.30 38.2K
15:20 109.28 109.59 109.28 109.59 38.1K
15:25 109.57 109.69 109.54 109.69 27.7K
15:30 109.69 109.85 109.67 109.69 96.5K
15:35 109.72 109.72 109.47 109.50 37.7K
15:40 109.50 109.65 109.46 109.65 30.2K
15:45 109.60 109.70 109.60 109.62 22.4K
15:50 109.65 109.73 109.57 109.57 35.8K
15:55 109.57 109.75 109.47 109.50 41.4K
16:00 109.50 109.96 109.50 109.94 41.5K
16:05 109.98 110.22 109.97 110.22 58.5K
16:10 110.19 110.24 110.04 110.06 53.9K
16:15 110.10 110.26 110.09 110.23 56.6K
16:20 110.24 110.26 110.13 110.21 52.6K
16:25 110.19 110.25 110.10 110.19 235.9K
16:30 110.20 110.28 109.98 110.02 228.9K
16:35 109.96 110.01 109.88 109.93 118.6K
16:40 109.91 109.98 109.80 109.88 82.7K
16:45 109.86 110.04 109.85 109.99 141.5K
16:50 110.00 110.15 109.89 109.99 88.1K
16:55 109.99 109.99 109.99 109.99 604.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음