Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 115.04 115.20 114.69 114.99 19.7K
10:05 114.95 115.08 114.76 114.94 40.3K
10:10 114.91 115.15 114.86 114.94 35.2K
10:15 114.90 115.19 114.90 115.15 45.0K
10:20 115.17 115.25 115.03 115.24 33.2K
10:25 115.21 115.27 115.12 115.15 16.6K
10:30 115.28 115.52 115.28 115.36 46.0K
10:35 115.42 115.42 115.09 115.13 14.2K
10:40 115.11 115.26 115.00 115.20 45.0K
10:45 115.14 115.24 114.87 114.98 65.4K
10:50 114.92 115.07 114.81 115.07 48.2K
10:55 115.07 115.07 114.59 114.64 40.7K
11:00 114.60 115.06 114.53 115.03 96.3K
11:05 115.07 115.30 115.05 115.25 213.9K
11:10 115.24 115.48 115.22 115.37 103.3K
11:15 115.36 115.65 115.34 115.47 97.8K
11:20 115.48 115.55 115.41 115.46 59.3K
11:25 115.44 115.47 115.31 115.31 22.1K
11:30 115.30 115.39 115.20 115.23 41.2K
11:35 115.27 115.39 115.20 115.39 87.7K
11:40 115.35 115.50 115.31 115.41 246.4K
11:45 115.38 115.66 115.37 115.66 83.1K
11:50 115.65 115.70 115.55 115.57 26.2K
11:55 115.57 115.63 115.42 115.63 50.4K
12:00 115.63 115.65 115.50 115.50 13.0K
12:05 115.50 115.54 115.40 115.51 24.5K
12:10 115.51 115.55 115.48 115.50 17.7K
12:15 115.50 115.55 115.35 115.35 30.4K
12:20 115.39 115.41 115.35 115.37 13.3K
12:25 115.32 115.37 115.30 115.30 6.8K
12:30 115.30 115.41 115.30 115.30 14.5K
12:35 115.30 115.36 115.30 115.35 13.3K
12:40 115.40 115.41 115.04 115.04 114.1K
12:45 115.04 115.08 115.00 115.00 27.0K
12:50 115.04 115.08 115.03 115.04 9.5K
12:55 115.04 115.11 115.01 115.11 10.7K
13:00 115.08 115.11 115.04 115.05 6.0K
13:05 115.05 115.19 115.01 115.02 10.1K
13:10 115.02 115.04 114.95 114.95 12.9K
13:15 114.95 114.98 114.82 114.82 12.1K
13:20 114.84 114.97 114.81 114.97 15.8K
13:25 114.98 115.05 114.92 114.96 12.0K
13:30 114.96 115.02 114.96 115.00 12.1K
13:35 114.99 115.14 114.95 114.95 19.7K
13:40 114.96 115.05 114.95 115.02 20.6K
13:45 115.01 115.01 114.92 114.98 113.0K
13:50 114.98 115.06 114.98 115.04 11.4K
13:55 115.05 115.10 114.96 114.96 21.5K
14:00 114.92 115.00 114.92 114.93 11.8K
14:05 114.95 114.95 114.80 114.80 41.8K
14:10 114.80 114.85 114.74 114.83 23.1K
14:15 114.83 114.90 114.77 114.78 42.2K
14:20 114.80 114.80 114.53 114.58 47.2K
14:25 114.58 114.82 114.58 114.73 36.1K
14:30 114.73 114.82 114.69 114.79 11.0K
14:35 114.75 114.90 114.66 114.76 82.3K
14:40 114.75 114.79 114.66 114.68 24.2K
14:45 114.68 114.77 114.60 114.77 13.8K
14:50 114.80 114.90 114.71 114.76 30.0K
14:55 114.79 114.86 114.74 114.80 12.5K
15:00 114.80 114.92 114.69 114.86 37.6K
15:05 114.88 115.03 114.86 114.99 18.9K
15:10 115.00 115.02 114.87 114.89 24.7K
15:15 114.89 114.90 114.83 114.84 9.0K
15:20 114.85 114.94 114.83 114.94 15.1K
15:25 114.92 114.98 114.78 114.98 29.5K
15:30 114.99 114.99 114.81 114.87 20.1K
15:35 114.89 115.08 114.89 115.08 69.0K
15:40 115.04 115.06 114.91 114.95 28.3K
15:45 114.98 115.05 114.91 114.99 170.2K
15:50 114.99 115.15 114.97 115.10 41.3K
15:55 115.10 115.15 115.05 115.13 27.4K
16:00 115.13 115.15 115.05 115.05 22.7K
16:05 115.06 115.19 115.05 115.11 54.8K
16:10 115.11 115.18 115.10 115.15 24.7K
16:15 115.16 115.21 115.12 115.14 23.3K
16:20 115.14 115.29 115.11 115.24 45.8K
16:25 115.25 115.34 115.20 115.29 40.9K
16:30 115.28 115.32 115.14 115.24 171.0K
16:35 115.21 115.28 115.09 115.10 53.4K
16:40 115.11 115.28 115.09 115.20 31.5K
16:45 115.23 115.29 115.19 115.29 33.1K
16:50 115.32 115.32 115.22 115.30 37.9K
16:55 115.38 115.38 115.38 115.38 413.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음