Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 114.99 115.29 114.99 115.04 11.3K
10:05 115.11 115.52 114.90 115.43 7.2K
10:10 115.39 115.45 115.23 115.31 7.6K
10:15 115.31 115.73 115.21 115.68 224.2K
10:20 115.62 115.70 115.08 115.25 20.5K
10:25 115.15 115.48 115.15 115.46 9.2K
10:30 115.32 115.47 115.24 115.47 26.1K
10:35 115.43 115.85 115.43 115.50 66.7K
10:40 115.55 115.62 115.15 115.18 42.0K
10:45 115.20 115.35 115.20 115.27 38.2K
10:50 115.30 115.33 115.04 115.24 46.9K
10:55 115.30 115.44 115.08 115.43 152.4K
11:00 115.37 115.71 115.35 115.57 85.3K
11:05 115.62 115.66 115.39 115.39 39.4K
11:10 115.36 115.36 115.20 115.22 119.7K
11:15 115.22 115.22 115.03 115.16 55.5K
11:20 115.18 115.39 115.15 115.30 54.9K
11:25 115.34 115.40 115.27 115.27 18.1K
11:30 115.28 115.32 115.23 115.24 16.6K
11:35 115.24 115.28 115.14 115.15 25.9K
11:40 115.15 115.37 115.15 115.30 38.2K
11:45 115.30 115.30 115.01 115.04 38.0K
11:50 115.05 115.05 114.85 114.85 22.5K
11:55 114.85 114.89 114.70 114.77 30.8K
12:00 114.81 115.06 114.81 114.98 24.6K
12:05 114.98 115.02 114.85 114.91 12.9K
12:10 114.95 115.00 114.90 114.97 107.9K
12:15 114.98 115.10 114.95 115.07 5.5K
12:20 115.04 115.10 114.90 114.94 9.3K
12:25 114.97 115.00 114.83 114.90 36.9K
12:30 114.98 115.05 114.93 115.01 21.3K
12:35 115.01 115.06 114.98 114.99 7.4K
12:40 114.98 114.98 114.90 114.91 12.2K
12:45 114.93 115.04 114.91 115.04 12.1K
12:50 115.04 115.05 114.90 114.92 9.2K
12:55 114.88 114.91 114.83 114.87 17.4K
13:00 114.86 114.94 114.86 114.94 11.9K
13:05 114.91 115.03 114.91 115.00 12.4K
13:10 115.00 115.08 115.00 115.02 6.8K
13:15 115.02 115.11 114.99 114.99 158.2K
13:20 114.99 115.05 114.97 115.01 7.7K
13:25 115.03 115.06 115.00 115.01 6.8K
13:30 115.02 115.12 114.95 114.95 10.3K
13:35 114.95 115.05 114.95 115.02 21.1K
13:40 115.05 115.05 114.99 114.99 16.0K
13:45 114.98 115.00 114.86 114.89 8.0K
13:50 114.86 115.06 114.82 115.00 67.9K
13:55 114.95 114.99 114.87 114.99 14.3K
14:00 114.95 115.01 114.89 114.91 21.4K
14:05 114.96 114.96 114.80 114.85 24.3K
14:10 114.84 114.94 114.81 114.89 16.2K
14:15 114.93 114.94 114.84 114.89 14.1K
14:20 114.85 114.97 114.85 114.94 14.9K
14:25 114.94 115.02 114.90 114.98 16.1K
14:30 115.02 115.02 114.88 114.92 20.0K
14:35 114.94 115.01 114.88 114.96 12.1K
14:40 114.98 115.03 114.94 115.02 13.5K
14:45 115.00 115.05 114.95 114.99 37.0K
14:50 114.96 115.05 114.92 115.02 17.5K
14:55 115.02 115.10 114.95 114.99 30.5K
15:00 114.99 115.04 114.96 114.99 32.5K
15:05 114.99 115.01 114.96 115.00 18.8K
15:10 115.00 115.00 114.93 114.93 21.2K
15:15 114.95 114.97 114.86 114.88 16.5K
15:20 114.88 114.93 114.82 114.86 19.7K
15:25 114.93 114.93 114.83 114.90 513.9K
15:30 114.92 114.92 114.69 114.74 25.9K
15:35 114.73 114.78 114.68 114.68 17.8K
15:40 114.65 114.68 114.56 114.56 18.3K
15:45 114.56 114.81 114.55 114.80 40.4K
15:50 114.80 115.00 114.77 114.97 48.6K
15:55 115.00 115.00 114.85 114.91 51.6K
16:00 114.89 114.89 114.70 114.76 79.6K
16:05 114.78 114.80 114.57 114.62 49.5K
16:10 114.62 114.78 114.59 114.76 18.5K
16:15 114.76 114.82 114.56 114.59 24.6K
16:20 114.62 114.70 114.56 114.60 77.0K
16:25 114.62 114.67 114.60 114.63 13.7K
16:30 114.62 114.72 114.60 114.70 49.3K
16:35 114.69 114.77 114.64 114.74 38.5K
16:40 114.74 115.14 114.74 115.02 189.6K
16:45 115.01 115.05 114.89 114.97 77.5K
16:50 114.96 115.21 114.87 115.15 129.7K
16:55 115.40 115.40 115.40 115.40 384.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음