Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 113.33 113.62 113.33 113.56 17.1K
10:05 113.50 114.30 113.50 114.20 2,107.1K
10:10 114.25 114.25 113.98 114.12 17.5K
10:15 114.15 114.25 113.89 113.89 11.9K
10:20 113.88 113.94 113.77 113.79 9.6K
10:25 113.86 113.89 113.69 113.71 15.0K
10:30 113.76 114.00 113.61 113.96 22.2K
10:35 113.97 113.97 113.78 113.79 10.5K
10:40 113.80 114.24 113.80 114.20 30.4K
10:45 114.25 114.25 113.84 113.92 67.5K
10:50 113.85 114.10 113.76 113.85 143.4K
10:55 113.88 114.11 113.85 114.11 22.9K
11:00 114.08 114.08 113.87 113.87 115.9K
11:05 113.92 114.09 113.92 113.96 31.0K
11:10 113.95 114.16 113.93 114.00 99.8K
11:15 114.01 114.05 113.90 113.90 67.5K
11:20 113.92 114.00 113.87 113.90 53.1K
11:25 113.90 114.00 113.86 114.00 134.6K
11:30 114.00 114.28 113.97 114.27 57.6K
11:35 114.27 114.31 114.19 114.24 13.3K
11:40 114.24 114.35 114.19 114.19 7.3K
11:45 114.24 114.58 114.22 114.58 20.4K
11:50 114.65 114.75 114.41 114.42 33.0K
11:55 114.40 114.40 114.16 114.22 14.6K
12:00 114.29 114.33 114.24 114.33 7.4K
12:05 114.37 114.50 114.32 114.49 8.2K
12:10 114.51 114.57 114.40 114.40 14.7K
12:15 114.40 114.42 114.17 114.18 12.1K
12:20 114.16 114.89 114.16 114.83 155.4K
12:25 114.80 114.89 114.73 114.84 15.3K
12:30 114.85 114.99 114.85 114.94 12.5K
12:35 114.92 115.06 114.89 114.89 30.7K
12:40 114.87 114.87 114.73 114.76 8.6K
12:45 114.76 114.85 114.66 114.83 12.1K
12:50 114.84 114.84 114.65 114.71 26.8K
12:55 114.71 114.82 114.68 114.75 13.2K
13:00 114.75 114.89 114.75 114.82 6.9K
13:05 114.83 114.97 114.83 114.97 5.9K
13:10 114.98 115.02 114.88 114.94 16.0K
13:15 114.94 114.99 114.83 114.90 8.2K
13:20 114.88 114.93 114.79 114.89 8.8K
13:25 114.89 114.93 114.85 114.93 11.5K
13:30 114.99 114.99 114.71 114.71 17.0K
13:35 114.70 114.70 114.45 114.63 49.5K
13:40 114.67 114.67 114.49 114.61 12.3K
13:45 114.66 114.70 114.49 114.49 21.6K
13:50 114.48 114.54 114.36 114.39 69.4K
13:55 114.39 114.47 114.31 114.40 49.8K
14:00 114.40 114.40 114.24 114.35 17.7K
14:05 114.34 114.52 114.32 114.52 19.4K
14:10 114.47 114.50 114.43 114.45 15.9K
14:15 114.43 114.49 114.41 114.49 9.1K
14:20 114.49 114.49 114.25 114.32 30.6K
14:25 114.26 114.33 114.26 114.29 17.4K
14:30 114.29 114.31 114.22 114.31 18.0K
14:35 114.34 114.43 114.34 114.38 13.5K
14:40 114.40 114.47 114.24 114.25 24.6K
14:45 114.30 114.33 114.19 114.20 18.4K
14:50 114.22 114.32 114.20 114.32 14.1K
14:55 114.30 114.36 114.27 114.29 20.4K
15:00 114.33 114.43 114.32 114.40 18.6K
15:05 114.38 114.44 114.29 114.34 14.6K
15:10 114.34 114.36 114.29 114.30 38.2K
15:15 114.30 114.36 114.30 114.30 14.2K
15:20 114.30 114.40 114.30 114.35 13.0K
15:25 114.35 114.45 114.35 114.38 10.5K
15:30 114.38 114.38 114.28 114.31 21.1K
15:35 114.25 114.36 114.25 114.32 22.9K
15:40 114.30 114.31 114.13 114.13 50.5K
15:45 114.14 114.28 114.10 114.25 31.3K
15:50 114.27 114.30 114.21 114.25 10.7K
15:55 114.25 114.39 114.23 114.33 14.1K
16:00 114.35 114.40 114.32 114.37 9.8K
16:05 114.38 114.45 114.37 114.41 14.6K
16:10 114.43 114.46 114.40 114.44 7.2K
16:15 114.45 114.48 114.38 114.40 17.0K
16:20 114.42 114.50 114.37 114.50 28.7K
16:25 114.50 114.50 114.41 114.47 15.4K
16:30 114.50 114.57 114.46 114.46 21.8K
16:35 114.59 114.63 114.49 114.49 23.2K
16:40 114.47 114.51 114.31 114.49 126.0K
16:45 114.52 114.71 114.52 114.69 37.8K
16:50 114.68 114.82 114.55 114.65 56.2K
16:55 114.72 114.72 114.72 114.72 1,779.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음