Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 117.30 117.86 117.30 117.45 46.3K
10:15 117.39 117.39 116.38 116.47 40.0K
10:20 116.42 116.60 116.41 116.44 7.0K
10:25 116.51 116.60 116.42 116.50 20.1K
10:30 116.45 116.68 116.05 116.68 52.6K
10:35 116.63 116.63 116.38 116.55 31.1K
10:40 116.54 116.94 116.47 116.82 38.1K
10:45 116.78 116.94 116.68 116.74 20.5K
10:50 116.73 117.08 116.73 116.97 64.7K
10:55 117.00 117.11 116.79 116.85 86.9K
11:00 116.82 116.94 116.58 116.88 21.4K
11:05 116.89 116.95 116.80 116.87 29.6K
11:10 116.85 116.88 116.46 116.47 32.1K
11:15 116.46 116.65 116.46 116.52 28.7K
11:20 116.52 116.66 116.47 116.61 23.7K
11:25 116.61 116.69 116.47 116.51 21.6K
11:30 116.55 116.69 116.48 116.48 20.5K
11:35 116.49 116.62 116.49 116.55 43.9K
11:40 116.56 116.78 116.55 116.78 42.6K
11:45 116.73 116.83 116.73 116.76 20.1K
11:50 116.73 116.76 116.62 116.69 16.5K
11:55 116.67 117.11 116.55 117.06 214.6K
12:00 117.07 117.27 117.05 117.24 36.0K
12:05 117.20 117.47 117.20 117.36 241.3K
12:10 117.27 117.44 117.14 117.40 40.5K
12:15 117.37 117.50 117.37 117.38 17.2K
12:20 117.40 117.69 117.40 117.66 36.3K
12:25 117.66 117.80 117.53 117.61 116.8K
12:30 117.63 117.64 117.52 117.61 14.0K
12:35 117.61 117.70 117.32 117.35 18.4K
12:40 117.32 117.73 117.32 117.70 57.1K
12:45 117.70 118.03 117.70 117.89 297.8K
12:50 117.88 118.13 117.55 117.64 116.0K
12:55 118.02 118.18 117.61 118.14 879.3K
13:00 118.10 118.12 117.83 117.95 104.2K
13:05 117.93 118.08 117.86 118.00 37.0K
13:10 118.00 118.35 118.00 118.35 112.6K
13:15 118.35 118.40 118.28 118.40 67.0K
13:20 118.40 118.49 118.40 118.40 561.4K
13:25 118.40 118.41 118.13 118.25 24.4K
13:30 118.21 118.51 118.15 118.18 187.7K
13:35 118.19 118.62 118.19 118.28 161.7K
13:40 118.28 118.56 118.24 118.50 56.0K
13:45 118.47 118.59 118.45 118.55 17.9K
13:50 118.48 118.53 118.43 118.47 16.0K
13:55 118.44 118.60 118.34 118.37 29.2K
14:00 118.31 118.59 118.31 118.50 193.2K
14:05 118.50 118.54 118.38 118.54 43.4K
14:10 118.50 118.63 118.29 118.52 43.7K
14:15 118.48 118.65 118.23 118.23 81.5K
14:20 118.23 118.27 118.15 118.16 15.6K
14:25 118.16 118.36 118.16 118.23 14.4K
14:30 118.22 118.26 118.10 118.21 20.1K
14:35 118.21 118.30 118.15 118.22 30.5K
14:40 118.22 118.24 118.00 118.00 19.8K
14:45 118.00 118.03 117.92 117.97 15.1K
14:50 117.97 118.04 117.83 117.83 14.0K
14:55 117.83 117.91 117.70 117.81 39.4K
15:00 117.74 117.97 117.67 117.80 71.5K
15:05 117.82 117.91 117.63 117.70 24.4K
15:10 117.65 117.85 117.61 117.79 61.6K
15:15 117.74 117.81 117.66 117.72 15.9K
15:20 117.69 117.72 117.52 117.55 37.7K
15:25 117.61 117.63 117.43 117.43 18.5K
15:30 117.43 117.56 117.42 117.49 20.6K
15:35 117.44 117.56 117.37 117.55 19.4K
15:40 117.56 117.88 117.47 117.88 78.8K
15:45 117.81 117.90 117.57 117.59 53.3K
15:50 117.63 117.82 117.62 117.68 27.9K
15:55 117.65 117.81 117.64 117.71 24.2K
16:00 117.72 117.83 117.51 117.56 74.8K
16:05 117.52 117.76 117.46 117.59 36.2K
16:10 117.57 117.68 117.38 117.50 58.7K
16:15 117.53 117.62 117.48 117.62 21.4K
16:20 117.62 117.64 117.40 117.41 34.2K
16:25 117.40 117.53 117.22 117.22 69.9K
16:30 117.21 117.40 117.15 117.33 50.2K
16:35 117.33 117.48 117.17 117.47 343.1K
16:40 117.50 117.60 117.29 117.55 298.0K
16:45 117.51 117.81 117.49 117.61 250.9K
16:50 117.51 117.62 116.97 117.04 141.1K
16:55 116.21 116.21 116.21 116.21 973.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음