Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 116.49 116.93 116.49 116.93 1,017.9K
10:05 116.89 116.89 116.54 116.87 18.3K
10:10 116.88 117.30 116.83 117.01 31.1K
10:15 116.91 117.07 116.63 116.80 39.4K
10:20 116.80 117.24 116.80 117.15 47.4K
10:25 117.06 117.28 117.02 117.20 31.2K
10:30 117.18 117.49 116.79 117.49 145.2K
10:35 117.41 117.66 117.24 117.66 338.6K
10:40 117.59 117.71 117.56 117.64 46.0K
10:45 117.60 117.83 117.52 117.80 45.1K
10:50 117.67 117.80 117.61 117.77 31.0K
10:55 117.82 118.13 117.74 118.13 73.9K
11:00 118.10 118.41 118.10 118.15 106.7K
11:05 118.16 118.23 117.98 118.04 334.9K
11:10 118.00 118.41 117.96 118.41 84.4K
11:15 118.37 118.39 118.10 118.23 64.9K
11:20 118.25 118.41 118.25 118.33 17.7K
11:25 118.31 118.32 118.13 118.15 21.2K
11:30 118.17 118.43 118.17 118.29 28.9K
11:35 118.28 118.36 118.20 118.23 49.4K
11:40 118.20 118.40 118.20 118.40 29.7K
11:45 118.34 118.51 118.24 118.33 71.5K
11:50 118.32 118.36 117.89 118.04 44.6K
11:55 118.04 118.12 118.03 118.05 42.3K
12:00 117.98 118.33 117.98 118.26 48.9K
12:05 118.24 118.25 117.55 117.57 93.2K
12:10 117.56 117.56 117.22 117.35 31.3K
12:15 117.30 117.38 117.22 117.31 36.6K
12:20 117.32 117.35 117.04 117.14 52.7K
12:25 117.12 117.16 117.03 117.10 17.2K
12:30 117.14 117.17 116.89 117.09 28.3K
12:35 117.06 117.17 116.97 117.17 15.7K
12:40 117.08 117.12 117.02 117.03 13.5K
12:45 117.03 117.12 117.02 117.09 14.3K
12:50 117.12 117.30 117.08 117.28 30.9K
12:55 117.27 117.34 117.22 117.33 13.8K
13:00 117.33 117.35 117.22 117.22 13.4K
13:05 117.22 117.35 117.22 117.30 19.9K
13:10 117.28 117.31 117.25 117.30 14.2K
13:15 117.35 117.40 117.25 117.29 53.8K
13:20 117.29 117.59 117.29 117.54 43.8K
13:25 117.54 117.58 117.46 117.46 16.3K
13:30 117.45 117.62 117.45 117.61 25.3K
13:35 117.61 117.65 117.55 117.62 125.6K
13:40 117.62 117.71 117.58 117.66 25.3K
13:45 117.63 117.65 117.58 117.61 18.6K
13:50 117.58 117.62 117.55 117.59 20.0K
13:55 117.61 117.63 117.05 117.05 115.2K
14:00 117.00 117.00 116.75 116.76 17.7K
14:05 116.80 116.87 116.59 116.67 14.6K
14:10 116.67 116.75 116.60 116.64 16.6K
14:15 116.62 116.64 116.52 116.53 12.3K
14:20 116.59 116.59 116.35 116.42 23.5K
14:25 116.42 116.48 116.30 116.32 11.7K
14:30 116.37 116.45 116.33 116.44 14.8K
14:35 116.46 116.46 116.29 116.34 15.5K
14:40 116.37 116.37 116.23 116.26 12.4K
14:45 116.24 116.24 116.13 116.21 9.7K
14:50 116.20 116.21 116.05 116.05 15.3K
14:55 116.09 116.22 116.08 116.19 10.0K
15:00 116.18 116.23 116.14 116.14 11.4K
15:05 116.15 116.26 116.15 116.21 14.2K
15:10 116.21 116.26 116.17 116.19 14.0K
15:15 116.22 116.22 116.11 116.19 18.7K
15:20 116.19 116.24 116.09 116.09 12.3K
15:25 116.14 116.27 116.10 116.25 17.5K
15:30 116.27 116.33 116.21 116.21 19.6K
15:35 116.22 116.30 116.19 116.30 12.5K
15:40 116.28 116.50 116.28 116.48 25.8K
15:45 116.45 116.46 116.33 116.37 10.1K
15:50 116.35 116.41 116.33 116.41 10.0K
15:55 116.46 116.56 116.46 116.51 11.9K
16:00 116.52 116.52 116.41 116.44 12.9K
16:05 116.42 116.57 116.40 116.57 42.5K
16:10 116.61 116.66 116.60 116.64 14.0K
16:15 116.61 116.70 116.57 116.62 17.8K
16:20 116.60 116.66 116.53 116.53 25.4K
16:25 116.48 116.49 116.38 116.43 21.7K
16:30 116.44 116.50 116.41 116.47 18.0K
16:35 116.51 116.63 116.48 116.48 26.7K
16:40 116.48 116.58 116.43 116.58 17.8K
16:45 116.59 116.68 116.54 116.58 26.0K
16:50 116.61 116.80 116.61 116.72 53.8K
16:55 116.93 116.93 116.93 116.93 483.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음