Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 116.90 116.95 115.95 116.06 20.2K
10:05 116.06 116.06 114.75 114.89 38.3K
10:10 114.83 114.91 114.34 114.49 21.4K
10:15 114.64 114.89 114.23 114.38 12.7K
10:20 114.22 114.22 113.45 113.72 73.1K
10:25 113.75 113.75 112.82 112.82 36.9K
10:30 112.73 113.18 112.62 113.05 118.3K
10:35 113.11 113.48 112.77 113.48 117.7K
10:40 113.49 114.05 113.41 114.05 90.2K
10:45 114.04 114.07 113.70 114.00 105.7K
10:50 114.01 114.20 113.85 114.00 80.8K
10:55 114.02 114.07 113.85 113.94 34.0K
11:00 113.98 114.04 113.85 114.00 90.3K
11:05 113.95 114.10 113.85 114.10 58.4K
11:10 114.10 114.54 113.98 114.35 84.0K
11:15 114.39 114.42 114.23 114.40 40.3K
11:20 114.36 114.43 114.05 114.08 125.6K
11:25 114.02 114.17 113.96 114.06 187.2K
11:30 114.07 114.27 113.74 113.93 102.0K
11:35 113.93 114.13 113.76 114.01 85.3K
11:40 114.08 114.23 113.91 114.19 29.2K
11:45 114.19 114.19 114.05 114.05 20.3K
11:50 114.08 114.28 113.99 114.28 20.3K
11:55 114.24 114.43 114.20 114.22 30.4K
12:00 114.16 114.35 114.11 114.20 55.3K
12:05 114.18 114.24 113.97 113.97 66.2K
12:10 113.97 114.06 113.76 113.99 76.9K
12:15 114.06 114.09 113.89 113.98 62.6K
12:20 114.01 114.04 113.81 113.89 225.8K
12:25 113.85 113.92 113.80 113.90 13.4K
12:30 113.88 114.10 113.86 114.07 52.3K
12:35 114.02 114.09 113.97 114.02 165.0K
12:40 113.97 114.08 113.80 113.81 53.6K
12:45 113.80 113.94 113.80 113.93 9.5K
12:50 113.92 113.92 113.80 113.89 18.3K
12:55 113.91 114.05 113.90 113.95 12.5K
13:00 113.96 114.05 113.94 114.04 13.3K
13:05 114.00 114.06 113.90 113.95 14.2K
13:10 113.95 114.02 113.89 113.93 13.5K
13:15 113.90 114.01 113.77 113.81 22.2K
13:20 113.81 113.88 113.77 113.88 14.3K
13:25 113.87 113.88 113.70 113.86 14.9K
13:30 113.85 113.91 113.82 113.87 7.7K
13:35 113.90 113.92 113.80 113.84 31.0K
13:40 113.85 114.01 113.81 113.94 26.3K
13:45 113.92 114.00 113.82 113.87 8.2K
13:50 113.88 114.02 113.82 113.99 17.9K
13:55 113.95 113.99 113.90 113.91 12.7K
14:00 113.90 113.93 113.84 113.90 17.0K
14:05 113.85 113.94 113.83 113.93 10.7K
14:10 113.87 113.98 113.85 113.94 14.3K
14:15 113.90 113.96 113.70 113.87 42.2K
14:20 113.85 113.94 113.82 113.90 14.8K
14:25 113.91 113.97 113.74 113.78 37.7K
14:30 113.74 113.90 113.65 113.87 53.5K
14:35 113.87 113.93 113.69 113.74 321.0K
14:40 113.73 113.79 113.68 113.71 29.4K
14:45 113.69 113.73 113.40 113.47 90.3K
14:50 113.50 113.50 113.42 113.43 14.0K
14:55 113.45 113.50 113.28 113.29 19.6K
15:00 113.28 113.41 113.28 113.34 20.3K
15:05 113.31 113.61 113.31 113.61 44.2K
15:10 113.61 113.68 113.56 113.60 31.5K
15:15 113.60 113.75 113.56 113.75 36.2K
15:20 113.73 113.96 113.73 113.91 264.7K
15:25 113.88 113.96 113.82 113.95 21.3K
15:30 113.89 113.94 113.85 113.92 12.8K
15:35 113.92 114.21 113.87 114.21 28.7K
15:40 114.21 114.30 114.07 114.28 32.6K
15:45 114.23 114.28 113.98 114.14 17.3K
15:50 114.16 114.21 114.10 114.10 15.8K
15:55 114.13 114.22 114.10 114.15 17.4K
16:00 114.19 114.19 114.06 114.17 13.7K
16:05 114.15 114.17 114.05 114.12 18.0K
16:10 114.09 114.41 114.09 114.30 356.9K
16:15 114.27 114.35 114.24 114.27 23.8K
16:20 114.32 114.51 114.21 114.37 141.4K
16:25 114.35 114.51 114.24 114.30 24.1K
16:30 114.24 114.49 114.24 114.41 41.2K
16:35 114.37 114.42 114.27 114.33 39.7K
16:40 114.35 114.43 114.19 114.23 90.9K
16:45 114.23 114.27 114.11 114.11 40.3K
16:50 114.16 114.19 113.95 114.08 56.4K
16:55 113.51 113.51 113.51 113.51 462.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음