Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 113.55 113.87 113.52 113.82 25.9K
10:05 114.05 114.54 113.53 114.35 68.7K
10:10 114.24 114.31 113.51 113.70 98.7K
10:15 113.78 113.94 113.50 113.90 173.3K
10:20 113.90 114.10 113.59 114.00 35.2K
10:25 113.98 113.99 112.65 112.65 88.7K
10:30 112.70 112.70 111.93 111.95 193.6K
10:35 111.94 112.39 111.94 112.05 78.3K
10:40 112.04 112.47 111.82 112.35 92.8K
10:45 112.27 112.27 111.41 111.74 125.5K
10:50 111.80 111.80 110.88 111.04 205.7K
10:55 111.04 111.14 110.43 110.54 78.1K
11:00 110.56 111.17 110.51 111.00 152.6K
11:05 110.94 111.40 110.88 111.31 74.7K
11:10 111.30 111.98 111.27 111.85 60.2K
11:15 111.91 111.99 111.55 111.58 83.4K
11:20 111.58 111.65 111.42 111.58 35.2K
11:25 111.58 112.16 111.37 112.15 198.4K
11:30 112.15 113.13 112.15 113.13 279.6K
11:35 113.14 113.25 112.68 112.90 208.0K
11:40 112.83 113.20 112.73 112.92 69.0K
11:45 112.97 113.17 112.90 113.03 50.1K
11:50 113.11 113.42 113.06 113.35 50.8K
11:55 113.33 113.39 113.16 113.39 72.9K
12:00 113.49 113.51 113.07 113.20 75.8K
12:05 113.20 113.57 113.05 113.52 75.8K
12:10 113.53 113.71 113.40 113.51 54.7K
12:15 113.50 113.72 113.47 113.65 45.6K
12:20 113.65 113.69 113.43 113.61 326.5K
12:25 113.57 113.87 113.57 113.84 45.2K
12:30 113.88 114.24 113.65 114.23 53.6K
12:35 114.23 114.27 114.09 114.13 90.7K
12:40 114.11 114.21 113.94 114.21 50.1K
12:45 114.23 114.29 113.86 113.89 45.7K
12:50 113.97 114.09 113.90 113.90 34.1K
12:55 113.91 114.14 113.91 114.11 43.4K
13:00 114.12 114.13 113.92 113.96 28.5K
13:05 113.92 114.02 113.83 113.94 26.2K
13:10 113.98 114.02 113.80 113.82 27.2K
13:15 113.82 113.93 113.82 113.91 29.6K
13:20 113.91 113.92 113.65 113.81 33.7K
13:25 113.81 113.83 113.71 113.80 22.1K
13:30 113.80 113.83 113.48 113.54 40.6K
13:35 113.56 113.80 113.45 113.63 41.4K
13:40 113.56 113.80 113.49 113.52 26.2K
13:45 113.49 113.74 113.49 113.72 29.9K
13:50 113.70 113.72 113.40 113.62 29.1K
13:55 113.56 113.62 113.37 113.54 27.2K
14:00 113.59 113.62 113.50 113.58 15.0K
14:05 113.53 113.65 113.49 113.62 17.6K
14:10 113.60 113.61 113.43 113.53 29.1K
14:15 113.52 113.55 113.37 113.41 22.1K
14:20 113.39 113.57 113.37 113.51 32.7K
14:25 113.51 113.51 113.19 113.30 41.5K
14:30 113.27 113.33 113.02 113.11 17.3K
14:35 113.09 113.12 112.99 113.07 20.0K
14:40 113.07 113.26 112.99 113.18 50.6K
14:45 113.18 113.30 113.14 113.15 24.9K
14:50 113.20 113.20 113.02 113.07 29.5K
14:55 113.09 113.33 113.05 113.33 49.0K
15:00 113.32 113.35 113.19 113.26 35.2K
15:05 113.24 113.50 113.22 113.41 43.8K
15:10 113.36 113.51 113.34 113.34 24.2K
15:15 113.34 113.74 113.33 113.69 58.3K
15:20 113.76 113.99 113.65 113.93 54.1K
15:25 113.97 114.00 113.88 113.95 69.4K
15:30 113.95 114.16 113.92 113.94 85.5K
15:35 113.99 114.01 113.81 114.00 65.3K
15:40 113.93 114.17 113.92 114.11 36.0K
15:45 114.10 114.23 114.06 114.14 51.0K
15:50 114.14 114.20 114.02 114.02 47.7K
15:55 114.00 114.11 113.94 114.00 38.5K
16:00 113.95 114.42 113.95 114.23 47.5K
16:05 114.27 114.36 114.10 114.15 39.6K
16:10 114.17 114.57 114.15 114.35 44.4K
16:15 114.34 115.00 114.34 114.61 74.6K
16:20 114.60 114.68 114.42 114.42 37.4K
16:25 114.43 114.53 114.18 114.20 35.6K
16:30 114.20 114.43 114.17 114.25 76.6K
16:35 114.36 114.48 114.26 114.45 57.7K
16:40 114.45 114.52 114.38 114.38 49.0K
16:45 114.38 114.51 114.18 114.23 48.9K
16:50 114.30 114.55 114.12 114.54 64.7K
16:55 114.12 114.12 114.12 114.12 606.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음