Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 116.12 116.41 116.09 116.21 8.7K
10:05 116.30 116.37 116.00 116.30 7.4K
10:10 116.33 116.44 116.28 116.44 7.0K
10:15 116.39 116.51 116.29 116.39 15.3K
10:20 116.40 116.40 116.27 116.39 22.4K
10:25 116.30 116.30 115.91 115.91 101.8K
10:30 116.03 116.03 115.85 115.98 17.9K
10:35 115.91 116.00 115.91 115.95 31.0K
10:40 115.96 115.96 115.84 115.90 12.5K
10:45 115.90 116.21 115.82 116.20 45.3K
10:50 116.22 116.23 116.10 116.22 6.2K
10:55 116.14 116.34 116.13 116.13 20.1K
11:00 116.14 116.28 116.00 116.28 27.0K
11:05 116.23 116.29 116.17 116.25 5.3K
11:10 116.20 116.26 116.05 116.20 7.3K
11:15 116.21 116.40 116.21 116.33 12.3K
11:20 116.36 116.60 116.36 116.59 15.2K
11:25 116.59 116.60 116.39 116.44 22.6K
11:30 116.42 116.60 116.34 116.42 7.3K
11:35 116.36 116.41 116.25 116.41 5.0K
11:40 116.40 116.48 116.37 116.38 7.3K
11:45 116.44 116.70 116.42 116.70 12.5K
11:50 116.72 116.78 116.60 116.68 6.8K
11:55 116.63 116.73 116.55 116.70 10.0K
12:00 116.66 116.73 116.56 116.70 8.4K
12:05 116.72 116.76 116.62 116.68 17.1K
12:10 116.63 116.63 116.44 116.46 17.5K
12:15 116.51 116.54 116.41 116.41 7.0K
12:20 116.41 116.41 116.22 116.23 6.0K
12:25 116.21 116.24 116.10 116.10 3.9K
12:30 116.11 116.19 116.10 116.12 7.9K
12:35 116.10 116.16 116.08 116.11 2.9K
12:40 116.11 116.24 116.07 116.16 5.0K
12:45 116.16 116.28 116.15 116.25 4.7K
12:50 116.26 116.48 116.25 116.33 18.1K
12:55 116.32 116.36 116.28 116.35 4.9K
13:00 116.36 116.36 116.21 116.32 8.8K
13:05 116.25 116.31 116.22 116.30 8.6K
13:10 116.22 116.30 116.15 116.25 10.1K
13:15 116.28 116.28 116.19 116.22 6.8K
13:20 116.22 116.39 116.22 116.35 8.9K
13:25 116.35 116.37 116.25 116.34 5.1K
13:30 116.31 116.31 116.20 116.22 9.7K
13:35 116.27 116.29 116.20 116.22 6.6K
13:40 116.23 116.35 116.19 116.28 6.9K
13:45 116.28 116.39 116.27 116.33 9.5K
13:50 116.32 116.38 116.21 116.21 13.4K
13:55 116.21 116.30 116.19 116.23 6.8K
14:00 116.21 116.33 116.21 116.29 7.7K
14:05 116.29 116.52 116.28 116.52 10.4K
14:10 116.50 116.53 116.42 116.43 7.3K
14:15 116.42 116.49 116.41 116.44 4.2K
14:20 116.45 116.50 116.30 116.30 5.7K
14:25 116.30 116.49 116.30 116.44 7.2K
14:30 116.42 116.55 116.42 116.44 8.3K
14:35 116.49 116.66 116.49 116.60 7.9K
14:40 116.59 116.66 116.55 116.63 6.1K
14:45 116.60 116.64 116.49 116.53 15.6K
14:50 116.55 116.60 116.49 116.55 6.0K
14:55 116.55 116.69 116.55 116.67 7.7K
15:00 116.73 116.79 116.66 116.74 14.0K
15:05 116.74 116.76 116.51 116.60 7.7K
15:10 116.60 116.60 116.51 116.52 6.6K
15:15 116.50 116.60 116.43 116.49 7.2K
15:20 116.50 116.55 116.48 116.55 11.3K
15:25 116.51 116.72 116.51 116.68 8.3K
15:30 116.69 116.79 116.65 116.76 5.0K
15:35 116.75 116.97 116.71 116.87 26.4K
15:40 116.86 117.13 116.86 117.04 31.9K
15:45 116.96 117.02 116.88 116.88 30.1K
15:50 116.88 116.93 116.80 116.87 6.8K
15:55 116.86 116.86 116.72 116.76 6.6K
16:00 116.76 116.82 116.66 116.71 9.7K
16:05 116.73 116.94 116.73 116.88 16.1K
16:10 116.80 116.80 116.70 116.79 29.4K
16:15 116.77 116.81 116.70 116.73 15.4K
16:20 116.72 116.83 116.69 116.71 20.6K
16:25 116.71 116.75 116.59 116.59 20.7K
16:30 116.59 116.66 116.55 116.57 21.6K
16:35 116.56 116.66 116.56 116.65 10.2K
16:40 116.61 116.68 116.59 116.65 14.8K
16:45 116.62 116.73 116.58 116.63 13.4K
16:50 116.63 116.72 116.58 116.58 15.8K
16:55 116.62 116.62 116.62 116.62 195.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음