Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 116.64 116.74 116.50 116.56 14.7K
10:10 116.50 116.58 116.39 116.51 12.9K
10:15 116.52 116.56 116.30 116.45 26.9K
10:20 116.47 116.53 116.36 116.43 21.7K
10:25 116.38 116.62 116.27 116.62 35.2K
10:30 116.75 117.17 116.66 117.16 74.3K
10:35 117.24 117.53 117.06 117.53 52.7K
10:40 117.47 117.50 117.33 117.40 28.2K
10:45 117.39 117.45 117.28 117.28 49.2K
10:50 117.32 118.01 117.21 118.00 368.5K
10:55 117.92 117.95 117.59 117.84 78.1K
11:00 117.87 118.13 117.83 118.13 47.0K
11:05 118.15 118.22 118.13 118.19 20.8K
11:10 118.22 118.35 118.03 118.11 22.7K
11:15 118.11 118.18 118.00 118.01 19.9K
11:20 118.00 118.13 117.98 118.13 12.7K
11:25 118.15 118.19 118.01 118.05 20.3K
11:30 118.10 118.22 118.06 118.22 13.3K
11:35 118.23 118.23 118.13 118.18 12.5K
11:40 118.17 118.26 118.12 118.21 20.5K
11:45 118.22 118.30 117.96 118.04 25.3K
11:50 117.99 118.09 117.93 118.07 14.8K
11:55 118.01 118.11 117.98 118.06 8.9K
12:00 118.05 118.41 118.00 118.41 35.6K
12:05 118.41 118.48 118.26 118.32 25.2K
12:10 118.34 118.53 118.32 118.50 21.5K
12:15 118.49 118.55 118.27 118.32 25.5K
12:20 118.32 118.38 118.26 118.27 14.6K
12:25 118.31 118.44 118.26 118.35 17.2K
12:30 118.39 118.41 118.30 118.36 13.1K
12:35 118.32 118.46 118.32 118.41 18.1K
12:40 118.45 118.62 118.38 118.59 25.2K
12:45 118.60 118.64 118.47 118.53 10.3K
12:50 118.54 118.62 118.53 118.58 13.9K
12:55 118.59 118.74 118.56 118.65 23.2K
13:00 118.61 118.65 118.52 118.57 19.9K
13:05 118.57 118.62 118.49 118.53 11.4K
13:10 118.53 118.60 118.49 118.59 13.1K
13:15 118.60 118.72 118.56 118.69 22.8K
13:20 118.64 118.76 118.64 118.71 13.3K
13:25 118.71 118.80 118.68 118.78 14.5K
13:30 118.78 119.05 118.76 118.95 51.2K
13:35 118.93 119.09 118.90 118.99 35.8K
13:40 118.98 119.18 118.97 119.13 25.7K
13:45 119.13 119.21 119.07 119.15 31.0K
13:50 119.21 119.24 119.13 119.15 29.1K
13:55 119.17 119.36 119.17 119.25 25.0K
14:00 119.30 119.35 119.12 119.24 34.2K
14:05 119.19 119.30 119.18 119.30 23.0K
14:10 119.39 119.52 119.10 119.20 120.3K
14:15 119.25 119.31 119.10 119.18 26.9K
14:20 119.13 119.46 119.10 119.40 54.4K
14:25 119.30 119.54 119.30 119.53 46.9K
14:30 119.50 119.64 119.32 119.34 53.5K
14:35 119.38 119.46 119.24 119.24 27.4K
14:40 119.24 119.43 119.22 119.24 45.7K
14:45 119.28 119.32 119.16 119.24 27.0K
14:50 119.25 119.27 119.18 119.27 34.7K
14:55 119.27 119.27 119.20 119.24 44.2K
15:00 119.27 119.27 118.99 119.10 40.7K
15:05 119.10 119.16 118.97 118.97 26.1K
15:10 118.97 119.04 118.89 118.89 22.3K
15:15 118.92 118.92 118.84 118.87 25.1K
15:20 118.86 118.97 118.84 118.90 29.0K
15:25 118.90 118.98 118.77 118.86 37.9K
15:30 118.81 118.96 118.81 118.93 30.2K
15:35 118.96 119.11 118.93 119.07 37.5K
15:40 119.08 119.11 118.98 119.03 29.4K
15:45 119.03 119.15 118.99 119.14 26.3K
15:50 119.12 119.20 119.11 119.11 23.9K
15:55 119.15 119.24 119.12 119.17 22.8K
16:00 119.16 119.22 119.02 119.06 37.3K
16:05 119.05 119.18 119.02 119.11 30.0K
16:10 119.09 119.27 119.04 119.27 37.5K
16:15 119.22 119.29 119.19 119.29 23.9K
16:20 119.33 119.69 119.32 119.65 58.5K
16:25 119.65 119.65 119.53 119.53 34.4K
16:30 119.51 119.61 119.46 119.46 44.5K
16:35 119.53 119.53 119.38 119.39 40.0K
16:40 119.43 119.46 119.30 119.30 33.2K
16:45 119.37 119.47 119.35 119.47 62.0K
16:50 119.45 119.69 119.45 119.60 59.2K
16:55 119.32 119.32 119.32 119.32 1,091.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음