Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 117.30 118.93 117.11 118.20 43.1K
10:05 118.01 118.50 117.93 118.31 13.2K
10:10 118.34 118.55 118.29 118.47 11.9K
10:15 118.37 118.37 118.14 118.17 9.8K
10:20 118.17 118.17 118.01 118.04 7.4K
10:25 118.03 118.17 118.02 118.02 6.5K
10:30 118.02 118.14 117.94 117.98 10.6K
10:35 117.98 118.27 117.87 118.27 22.8K
10:40 118.29 118.50 118.08 118.43 27.7K
10:45 118.44 118.62 118.44 118.53 11.5K
10:50 118.55 118.71 118.52 118.71 6.2K
10:55 118.75 118.82 118.44 118.44 9.1K
11:00 118.68 118.70 118.38 118.39 17.7K
11:05 118.42 118.48 118.23 118.25 10.9K
11:10 118.27 118.34 118.25 118.27 10.6K
11:15 118.29 118.39 118.18 118.37 8.2K
11:20 118.38 118.65 118.25 118.65 41.4K
11:25 118.65 118.71 118.64 118.67 7.7K
11:30 118.60 118.78 118.53 118.78 17.7K
11:35 118.75 118.76 118.66 118.68 14.1K
11:40 118.68 118.85 118.66 118.79 11.1K
11:45 118.80 118.87 118.50 118.70 17.1K
11:50 118.71 119.09 118.71 119.09 39.0K
11:55 119.12 119.14 118.92 118.94 44.6K
12:00 118.93 119.00 118.82 118.85 11.1K
12:05 118.84 118.84 118.74 118.74 4.9K
12:10 118.74 118.77 118.71 118.77 5.1K
12:15 118.78 118.86 118.66 118.66 5.5K
12:20 118.71 118.72 118.60 118.61 6.1K
12:25 118.59 118.62 118.49 118.49 6.5K
12:30 118.49 118.53 118.40 118.42 4.0K
12:35 118.41 118.44 118.38 118.44 7.0K
12:40 118.45 118.52 118.45 118.48 3.9K
12:45 118.49 118.53 118.47 118.52 3.2K
12:50 118.50 118.50 118.46 118.48 2.7K
12:55 118.48 118.49 118.37 118.40 6.9K
13:00 118.42 118.42 118.40 118.40 1.9K
13:05 118.40 118.43 118.40 118.43 2.6K
13:10 118.43 118.43 118.32 118.36 4.4K
13:15 118.38 118.38 118.32 118.35 5.0K
13:20 118.35 118.35 118.30 118.33 3.9K
13:25 118.33 118.40 118.31 118.37 1.5K
13:30 118.41 118.41 118.31 118.32 2.8K
13:35 118.35 118.35 118.20 118.23 5.4K
13:40 118.26 118.38 118.24 118.29 4.8K
13:45 118.29 118.31 118.18 118.18 5.0K
13:50 118.18 118.19 118.12 118.12 7.2K
13:55 118.11 118.14 118.04 118.04 5.1K
14:00 118.03 118.15 118.03 118.15 3.9K
14:05 118.14 118.41 118.14 118.39 10.7K
14:10 118.39 118.45 118.39 118.43 5.6K
14:15 118.44 118.45 118.40 118.40 5.5K
14:20 118.40 118.43 118.34 118.43 5.0K
14:25 118.43 118.84 118.43 118.63 36.7K
14:30 118.61 118.67 118.61 118.63 4.5K
14:35 118.65 118.69 118.57 118.60 14.7K
14:40 118.65 118.74 118.59 118.73 6.0K
14:45 118.72 118.79 118.66 118.77 10.4K
14:50 118.76 118.93 118.76 118.93 4.4K
14:55 118.93 118.98 118.88 118.97 9.4K
15:00 118.98 119.05 118.89 118.89 15.8K
15:05 118.90 118.90 118.75 118.76 4.3K
15:10 118.74 118.80 118.73 118.79 4.6K
15:15 118.79 118.82 118.78 118.82 5.1K
15:20 118.87 118.87 118.79 118.83 3.6K
15:25 118.86 118.88 118.83 118.86 3.4K
15:30 118.86 118.96 118.86 118.90 7.5K
15:35 118.91 118.96 118.88 118.96 3.1K
15:40 118.96 118.96 118.76 118.77 11.2K
15:45 118.75 118.75 118.70 118.74 6.1K
15:50 118.74 118.74 118.66 118.73 7.5K
15:55 118.73 118.78 118.68 118.71 8.1K
16:00 118.70 118.72 118.67 118.67 5.2K
16:05 118.67 118.72 118.64 118.72 6.9K
16:10 118.73 118.75 118.71 118.72 3.6K
16:15 118.73 118.75 118.55 118.56 10.3K
16:20 118.57 118.68 118.55 118.67 11.9K
16:25 118.67 118.85 118.58 118.68 38.7K
16:30 118.68 118.73 118.65 118.66 12.1K
16:35 118.67 118.82 118.67 118.81 22.6K
16:40 118.81 119.01 118.80 119.01 23.3K
16:45 119.00 119.13 119.00 119.01 28.3K
16:50 119.01 119.30 119.00 119.10 35.9K
16:55 118.47 118.47 118.47 118.47 151.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음