Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 119.92 120.79 119.92 120.47 115.0K
10:10 120.57 120.57 119.79 120.02 37.5K
10:15 120.00 120.48 120.00 120.44 27.6K
10:20 120.38 120.38 120.12 120.12 14.7K
10:25 120.09 120.19 120.00 120.15 13.5K
10:30 119.97 120.02 119.73 119.93 40.9K
10:35 119.94 119.94 119.45 119.45 55.1K
10:40 119.52 119.73 119.22 119.28 33.5K
10:45 119.28 119.28 118.79 118.81 19.6K
10:50 118.79 118.80 118.47 118.47 25.4K
10:55 118.46 118.96 118.45 118.67 18.0K
11:00 118.75 118.97 118.67 118.81 19.5K
11:05 118.85 119.06 118.85 118.95 23.7K
11:10 118.99 119.09 118.94 119.00 22.9K
11:15 119.00 119.57 118.94 119.50 51.2K
11:20 119.42 119.52 119.25 119.32 13.0K
11:25 119.32 119.44 119.25 119.30 11.9K
11:30 119.28 119.29 119.09 119.10 11.0K
11:35 119.08 119.15 118.99 119.15 17.7K
11:40 119.17 119.17 119.01 119.07 19.0K
11:45 119.08 119.18 119.06 119.12 15.2K
11:50 119.18 119.26 119.09 119.15 15.5K
11:55 119.18 119.18 119.09 119.11 7.0K
12:00 119.22 119.25 119.06 119.12 11.8K
12:05 119.18 119.18 119.04 119.04 7.2K
12:10 119.01 119.05 118.84 118.86 26.1K
12:15 118.89 118.95 118.72 118.84 28.2K
12:20 118.86 118.86 118.75 118.86 9.9K
12:25 118.92 118.92 118.74 118.77 8.0K
12:30 118.77 118.94 118.72 118.80 14.3K
12:35 118.78 118.84 118.73 118.83 7.2K
12:40 118.86 118.86 118.70 118.71 10.8K
12:45 118.72 118.79 118.70 118.70 7.4K
12:50 118.73 118.77 118.71 118.76 8.9K
12:55 118.74 118.76 118.71 118.74 6.9K
13:00 118.75 118.94 118.74 118.83 12.7K
13:05 118.83 118.91 118.81 118.89 9.0K
13:10 118.84 118.86 118.79 118.81 8.0K
13:15 118.82 118.99 118.80 118.99 11.7K
13:20 119.00 119.00 118.93 118.98 11.0K
13:25 118.99 119.00 118.92 118.95 6.8K
13:30 118.95 118.98 118.85 118.93 13.8K
13:35 118.92 119.05 118.86 119.04 34.0K
13:40 119.05 119.19 119.04 119.10 18.1K
13:45 119.10 119.12 118.90 118.90 7.7K
13:50 118.87 118.88 118.78 118.78 9.2K
13:55 118.80 118.81 118.76 118.80 7.7K
14:00 118.77 118.80 118.68 118.70 7.2K
14:05 118.70 118.71 118.62 118.62 6.8K
14:10 118.65 118.90 118.65 118.81 13.6K
14:15 118.81 118.81 118.78 118.79 6.2K
14:20 118.80 118.80 118.67 118.77 9.7K
14:25 118.78 118.84 118.75 118.81 11.4K
14:30 118.77 118.89 118.75 118.83 12.8K
14:35 118.82 118.83 118.74 118.75 16.3K
14:40 118.76 118.97 118.76 118.86 16.5K
14:45 118.87 119.05 118.86 119.01 15.8K
14:50 119.01 119.10 119.01 119.06 9.7K
14:55 119.04 119.13 119.00 119.13 23.7K
15:00 119.08 119.14 118.94 119.11 49.2K
15:05 119.10 119.17 119.05 119.05 9.4K
15:10 119.05 119.08 118.98 119.02 8.4K
15:15 119.01 119.25 119.01 119.22 21.3K
15:20 119.23 119.25 119.19 119.21 11.5K
15:25 119.21 119.32 119.20 119.31 14.2K
15:30 119.33 119.34 119.26 119.28 16.5K
15:35 119.31 119.32 119.19 119.26 19.4K
15:40 119.26 119.30 119.19 119.30 12.6K
15:45 119.27 119.31 119.09 119.11 39.3K
15:50 119.14 119.17 119.10 119.10 10.1K
15:55 119.10 119.10 119.02 119.08 6.6K
16:00 119.11 119.17 119.07 119.07 15.5K
16:05 119.07 119.11 119.01 119.03 16.1K
16:10 119.07 119.19 119.03 119.19 9.5K
16:15 119.19 119.24 119.09 119.24 20.6K
16:20 119.20 119.21 119.10 119.16 18.7K
16:25 119.16 119.17 119.01 119.05 11.8K
16:30 119.05 119.13 119.04 119.11 7.7K
16:35 119.09 119.18 119.05 119.18 21.2K
16:40 119.20 119.20 119.11 119.15 21.9K
16:45 119.15 119.19 119.12 119.12 18.9K
16:50 119.13 119.20 119.08 119.17 27.7K
16:55 118.94 118.94 118.94 118.94 421.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음