Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 119.25 119.25 118.57 118.57 9.9K
10:05 118.59 118.64 118.13 118.14 18.3K
10:10 118.26 118.36 118.11 118.11 15.3K
10:15 118.18 118.28 118.01 118.17 7.2K
10:20 118.08 118.32 118.08 118.32 4.3K
10:25 118.34 118.45 118.25 118.32 5.3K
10:30 118.39 118.46 118.29 118.44 13.7K
10:35 118.39 118.41 118.12 118.12 31.9K
10:40 118.16 118.16 118.01 118.10 11.2K
10:45 118.09 118.18 118.05 118.07 23.9K
10:50 118.02 118.05 117.92 118.05 17.4K
10:55 118.05 118.22 118.01 118.11 20.9K
11:00 118.11 118.17 117.99 118.17 13.8K
11:05 118.18 118.35 118.16 118.17 19.6K
11:10 118.17 118.30 118.00 118.05 10.2K
11:15 118.00 118.12 117.99 118.06 15.4K
11:20 118.11 118.12 117.97 118.10 7.9K
11:25 118.10 118.12 118.01 118.05 24.1K
11:30 118.05 118.15 118.00 118.15 10.6K
11:35 118.10 118.16 118.02 118.15 62.5K
11:40 118.17 118.24 118.13 118.21 32.0K
11:45 118.23 118.25 118.12 118.20 14.5K
11:50 118.19 118.34 118.17 118.31 19.4K
11:55 118.33 118.36 118.23 118.28 31.2K
12:00 118.23 118.29 118.18 118.18 45.4K
12:05 118.14 118.19 118.10 118.16 13.2K
12:10 118.11 118.11 117.88 117.89 18.8K
12:15 117.88 118.03 117.88 118.03 6.1K
12:20 118.05 118.05 117.90 117.90 6.1K
12:25 117.90 117.92 117.86 117.92 7.9K
12:30 117.92 117.92 117.81 117.83 6.0K
12:35 117.84 117.84 117.63 117.66 13.0K
12:40 117.64 117.69 117.45 117.60 68.4K
12:45 117.62 117.76 117.56 117.71 83.5K
12:50 117.69 117.77 117.64 117.77 7.9K
12:55 117.80 117.81 117.72 117.75 12.8K
13:00 117.79 117.85 117.71 117.83 37.0K
13:05 117.83 117.83 117.78 117.82 9.1K
13:10 117.83 117.85 117.71 117.75 7.5K
13:15 117.72 117.86 117.72 117.86 4.2K
13:20 117.85 117.91 117.81 117.81 5.0K
13:25 117.87 117.97 117.87 117.95 6.9K
13:30 117.90 117.93 117.84 117.86 2.8K
13:35 117.84 117.91 117.83 117.85 4.5K
13:40 117.85 117.94 117.85 117.92 4.6K
13:45 117.93 117.93 117.86 117.90 4.5K
13:50 117.86 117.90 117.80 117.80 13.3K
13:55 117.82 117.82 117.62 117.62 40.2K
14:00 117.60 117.60 117.46 117.46 46.8K
14:05 117.47 117.59 117.43 117.49 11.7K
14:10 117.49 117.64 117.45 117.64 19.0K
14:15 117.61 117.90 117.61 117.89 33.7K
14:20 117.89 117.99 117.81 117.84 18.2K
14:25 117.86 117.95 117.83 117.87 12.1K
14:30 117.84 117.94 117.77 117.94 17.0K
14:35 117.94 117.94 117.80 117.88 17.2K
14:40 117.89 117.93 117.80 117.80 41.5K
14:45 117.79 117.97 117.79 117.91 17.7K
14:50 117.91 117.95 117.87 117.91 16.8K
14:55 117.92 117.95 117.80 117.80 16.0K
15:00 117.79 117.95 117.79 117.90 12.1K
15:05 117.90 117.92 117.87 117.89 15.9K
15:10 117.88 117.90 117.76 117.76 28.0K
15:15 117.75 117.90 117.73 117.81 11.3K
15:20 117.80 117.85 117.75 117.75 10.2K
15:25 117.76 117.82 117.62 117.67 69.2K
15:30 117.67 117.84 117.67 117.79 9.6K
15:35 117.79 117.90 117.77 117.81 23.0K
15:40 117.79 118.00 117.79 117.95 18.3K
15:45 117.97 118.00 117.92 117.94 13.9K
15:50 117.96 117.96 117.80 117.95 20.2K
15:55 117.95 117.99 117.89 117.95 14.4K
16:00 117.95 117.96 117.82 117.87 83.4K
16:05 117.88 117.92 117.80 117.80 14.0K
16:10 117.80 117.83 117.64 117.71 18.0K
16:15 117.74 117.79 117.72 117.76 17.6K
16:20 117.78 117.79 117.64 117.69 23.4K
16:25 117.69 117.70 117.59 117.63 29.6K
16:30 117.62 117.74 117.61 117.73 32.5K
16:35 117.71 117.72 117.54 117.68 64.6K
16:40 117.69 117.78 117.60 117.66 51.8K
16:45 117.70 117.80 117.67 117.77 35.9K
16:50 117.79 117.89 117.72 117.89 58.1K
16:55 117.27 117.27 117.27 117.27 493.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음