Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 115.57 115.57 114.72 115.08 53.7K
10:10 114.98 115.75 114.97 115.62 26.3K
10:15 115.70 115.70 115.35 115.48 12.8K
10:20 115.45 115.66 115.27 115.49 29.3K
10:25 115.45 115.91 115.45 115.88 34.4K
10:30 115.84 115.98 115.76 115.76 18.5K
10:35 115.74 115.79 115.52 115.59 15.4K
10:40 115.55 115.55 115.36 115.43 8.1K
10:45 115.43 115.48 115.20 115.20 17.4K
10:50 115.19 115.19 114.95 114.98 12.7K
10:55 114.98 115.19 114.92 115.14 25.1K
11:00 115.15 115.15 114.88 114.99 39.0K
11:05 114.99 115.04 114.81 114.81 20.2K
11:10 114.80 115.00 114.76 114.92 22.6K
11:15 114.93 115.16 114.93 115.14 19.9K
11:20 115.13 115.65 115.13 115.53 60.8K
11:25 115.57 115.75 115.49 115.71 56.0K
11:30 115.71 115.74 115.53 115.59 25.9K
11:35 115.59 115.62 115.50 115.56 27.5K
11:40 115.53 115.77 115.52 115.70 52.7K
11:45 115.77 115.98 115.66 115.77 48.6K
11:50 115.71 115.80 115.60 115.68 26.6K
11:55 115.73 115.79 115.51 115.60 16.0K
12:00 115.63 115.88 115.63 115.70 76.3K
12:05 115.70 115.91 115.64 115.86 170.1K
12:10 115.94 115.97 115.84 115.90 27.7K
12:15 115.88 115.88 115.68 115.72 12.0K
12:20 115.65 115.77 115.60 115.66 17.6K
12:25 115.68 115.79 115.65 115.74 19.9K
12:30 115.73 115.92 115.73 115.82 16.0K
12:35 115.86 115.99 115.73 115.97 88.3K
12:40 115.93 115.98 115.93 115.97 7.3K
12:45 115.92 116.00 115.88 115.97 25.9K
12:50 115.98 116.00 115.79 116.00 45.5K
12:55 116.00 116.00 115.92 115.99 19.6K
13:00 115.94 115.96 115.81 115.87 11.1K
13:05 115.86 115.88 115.78 115.81 4.2K
13:10 115.79 115.84 115.75 115.75 4.4K
13:15 115.74 115.80 115.73 115.80 4.4K
13:20 115.80 115.84 115.76 115.79 8.7K
13:25 115.76 115.79 115.74 115.76 3.4K
13:30 115.76 115.84 115.75 115.78 5.0K
13:35 115.81 115.81 115.75 115.80 3.8K
13:40 115.80 115.88 115.80 115.81 5.2K
13:45 115.82 115.83 115.71 115.71 8.3K
13:50 115.71 115.71 115.55 115.61 12.2K
13:55 115.57 115.65 115.55 115.65 3.5K
14:00 115.66 115.78 115.62 115.78 6.7K
14:05 115.79 115.79 115.72 115.73 4.0K
14:10 115.77 115.81 115.69 115.72 6.7K
14:15 115.72 115.76 115.69 115.75 4.3K
14:20 115.77 115.77 115.69 115.73 5.4K
14:25 115.71 115.76 115.66 115.68 4.5K
14:30 115.67 115.74 115.65 115.68 4.8K
14:35 115.66 115.78 115.66 115.76 7.0K
14:40 115.76 116.00 115.76 115.96 12.9K
14:45 115.92 115.95 115.84 115.85 9.8K
14:50 115.86 116.10 115.85 116.02 15.7K
14:55 116.03 116.07 115.97 115.97 14.6K
15:00 115.97 116.01 115.97 116.01 16.6K
15:05 116.02 116.07 115.89 116.00 30.1K
15:10 116.00 116.09 115.99 116.00 11.1K
15:15 116.00 116.06 115.97 116.02 12.3K
15:20 116.05 116.06 115.99 116.02 8.9K
15:25 116.04 116.06 115.99 116.00 9.0K
15:30 116.00 116.03 115.95 115.98 9.6K
15:35 115.97 115.99 115.82 115.82 11.7K
15:40 115.82 115.98 115.80 115.98 69.0K
15:45 115.88 116.39 115.88 116.33 65.6K
15:50 116.28 116.53 116.21 116.25 66.8K
15:55 116.22 116.24 116.11 116.14 19.5K
16:00 116.14 116.16 116.06 116.13 16.4K
16:05 116.11 116.13 116.01 116.12 18.3K
16:10 116.08 116.12 116.03 116.12 21.1K
16:15 116.12 116.14 116.05 116.05 15.9K
16:20 116.03 116.12 115.98 116.10 21.1K
16:25 116.11 116.11 115.99 116.00 30.3K
16:30 115.98 116.07 115.97 116.04 14.4K
16:35 116.05 116.10 116.01 116.06 39.1K
16:40 116.08 116.13 116.01 116.04 27.4K
16:45 116.05 116.05 115.96 115.96 21.0K
16:50 115.98 116.06 115.91 116.02 21.2K
16:55 116.08 116.08 116.08 116.08 392.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음