Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 116.73 116.73 116.24 116.69 9.1K
10:05 116.70 116.87 116.34 116.42 11.4K
10:10 116.42 116.45 116.28 116.36 11.4K
10:15 116.27 116.42 116.24 116.40 7.4K
10:20 116.33 116.46 116.19 116.45 8.3K
10:25 116.45 116.45 116.10 116.30 26.9K
10:30 116.20 116.28 116.08 116.20 17.5K
10:35 116.13 116.13 115.92 116.10 17.8K
10:40 116.10 116.10 115.68 115.71 24.9K
10:45 115.75 115.75 115.60 115.68 16.5K
10:50 115.68 116.07 115.66 115.96 20.6K
10:55 116.00 116.07 115.59 115.67 24.2K
11:00 115.57 115.70 115.57 115.68 17.2K
11:05 115.71 115.85 115.67 115.85 18.0K
11:10 115.87 116.00 115.85 115.90 13.8K
11:15 115.89 115.93 115.75 115.85 14.7K
11:20 115.86 115.86 115.66 115.68 14.1K
11:25 115.69 115.72 115.35 115.35 15.6K
11:30 115.30 115.41 115.22 115.26 16.3K
11:35 115.27 115.27 114.82 115.01 28.4K
11:40 115.02 115.02 114.88 114.89 8.2K
11:45 114.91 114.97 114.89 114.94 44.2K
11:50 114.93 115.03 114.90 115.03 8.9K
11:55 115.01 115.01 114.90 114.97 23.6K
12:00 114.93 115.12 114.91 114.91 41.1K
12:05 114.97 115.04 114.63 114.74 108.7K
12:10 114.70 114.80 114.70 114.77 9.9K
12:15 114.71 114.77 114.62 114.72 7.1K
12:20 114.71 114.79 114.66 114.73 7.1K
12:25 114.72 114.77 114.61 114.74 63.7K
12:30 114.73 114.76 114.65 114.71 6.9K
12:35 114.67 114.72 114.60 114.61 10.9K
12:40 114.67 114.67 114.49 114.50 23.6K
12:45 114.50 114.56 114.37 114.41 13.7K
12:50 114.41 114.49 114.35 114.39 16.7K
12:55 114.35 114.46 114.33 114.42 8.0K
13:00 114.44 114.50 114.44 114.49 14.8K
13:05 114.50 114.73 114.49 114.66 10.9K
13:10 114.67 114.69 114.59 114.59 5.2K
13:15 114.64 114.71 114.62 114.71 4.7K
13:20 114.70 114.71 114.61 114.63 7.7K
13:25 114.64 114.64 114.59 114.59 3.3K
13:30 114.59 114.66 114.58 114.61 8.4K
13:35 114.64 114.74 114.64 114.71 7.8K
13:40 114.69 114.72 114.68 114.71 6.7K
13:45 114.71 114.72 114.63 114.68 8.9K
13:50 114.66 114.71 114.62 114.62 9.6K
13:55 114.59 114.69 114.53 114.66 25.3K
14:00 114.68 114.69 114.61 114.61 5.2K
14:05 114.63 114.71 114.63 114.65 7.9K
14:10 114.65 114.67 114.60 114.66 5.6K
14:15 114.64 114.64 114.54 114.54 6.6K
14:20 114.57 114.65 114.54 114.58 7.5K
14:25 114.56 114.62 114.56 114.61 8.1K
14:30 114.58 114.64 114.53 114.59 14.0K
14:35 114.54 114.69 114.54 114.63 29.0K
14:40 114.67 114.67 114.46 114.46 8.1K
14:45 114.44 114.54 114.44 114.49 79.4K
14:50 114.48 114.49 114.39 114.42 7.7K
14:55 114.45 114.52 114.42 114.49 14.5K
15:00 114.46 114.59 114.46 114.50 26.0K
15:05 114.53 114.55 114.46 114.51 10.1K
15:10 114.59 114.59 114.45 114.49 23.5K
15:15 114.49 114.49 114.37 114.37 6.7K
15:20 114.41 114.44 114.13 114.13 17.9K
15:25 114.15 114.15 113.94 113.98 15.0K
15:30 113.96 114.15 113.96 114.13 8.8K
15:35 114.13 114.13 114.02 114.07 8.0K
15:40 114.03 114.18 114.00 114.10 39.2K
15:45 114.10 114.15 114.06 114.12 10.7K
15:50 114.13 114.13 114.01 114.03 20.8K
15:55 114.02 114.20 114.02 114.18 29.1K
16:00 114.23 114.39 114.23 114.33 15.5K
16:05 114.33 114.38 114.28 114.32 13.2K
16:10 114.28 114.35 114.28 114.29 10.6K
16:15 114.30 114.34 114.24 114.30 163.7K
16:20 114.28 114.41 114.28 114.33 18.8K
16:25 114.33 114.38 114.28 114.29 23.4K
16:30 114.30 114.31 114.19 114.23 9.0K
16:35 114.17 114.22 114.14 114.15 29.2K
16:40 114.12 114.30 114.12 114.24 41.2K
16:45 114.27 114.29 114.16 114.17 50.3K
16:50 114.14 114.34 114.01 114.01 163.5K
16:55 114.57 114.57 114.57 114.57 560.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음