Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 114.85 114.85 114.52 114.52 7.0K
10:10 114.48 114.61 113.67 113.73 19.4K
10:15 113.73 114.24 113.73 114.23 6.8K
10:20 114.20 114.37 114.10 114.37 4.1K
10:25 114.34 114.44 114.14 114.25 10.0K
10:30 114.32 114.34 114.07 114.26 15.9K
10:35 114.22 114.58 114.16 114.58 22.2K
10:40 114.55 114.69 114.50 114.59 31.2K
10:45 114.48 114.48 114.15 114.34 25.0K
10:50 114.28 114.31 114.10 114.29 8.6K
10:55 114.27 114.40 114.22 114.31 19.4K
11:00 114.31 114.33 114.03 114.11 15.3K
11:05 114.10 114.15 113.94 114.12 27.6K
11:10 114.05 114.34 114.00 114.16 26.8K
11:15 114.29 114.33 114.15 114.23 16.2K
11:20 114.21 114.26 114.05 114.06 12.7K
11:25 114.01 114.24 114.01 114.20 9.5K
11:30 114.20 114.29 114.13 114.24 15.2K
11:35 114.22 114.39 114.18 114.24 13.2K
11:40 114.30 114.38 114.22 114.34 11.8K
11:45 114.33 114.40 114.17 114.20 19.8K
11:50 114.22 114.31 114.00 114.05 23.6K
11:55 114.03 114.25 113.99 114.21 47.9K
12:00 114.25 114.51 114.21 114.44 12.0K
12:05 114.48 114.54 114.42 114.50 42.8K
12:10 114.50 114.75 114.49 114.57 25.0K
12:15 114.56 114.67 114.44 114.61 22.8K
12:20 114.55 114.71 114.54 114.67 8.7K
12:25 114.71 114.86 114.67 114.82 14.9K
12:30 114.87 114.87 114.72 114.72 13.2K
12:35 114.73 114.86 114.66 114.81 17.2K
12:40 114.80 114.89 114.77 114.89 9.7K
12:45 114.88 114.98 114.85 114.96 12.9K
12:50 114.98 115.01 114.91 114.96 15.1K
12:55 115.00 115.20 114.95 115.06 52.8K
13:00 115.09 115.16 115.03 115.11 10.2K
13:05 115.09 115.20 115.09 115.20 8.7K
13:10 115.20 115.25 115.17 115.21 10.3K
13:15 115.25 115.26 115.18 115.22 6.0K
13:20 115.21 115.21 115.14 115.18 7.4K
13:25 115.23 115.23 115.03 115.09 9.6K
13:30 115.07 115.43 115.03 115.33 115.5K
13:35 115.32 115.43 115.32 115.43 12.7K
13:40 115.45 115.47 115.23 115.24 16.8K
13:45 115.27 115.32 115.23 115.28 17.0K
13:50 115.29 115.35 115.26 115.26 21.3K
13:55 115.27 115.33 115.23 115.23 12.8K
14:00 115.22 115.25 115.14 115.17 8.7K
14:05 115.16 115.16 115.12 115.12 7.5K
14:10 115.13 115.14 115.06 115.08 9.3K
14:15 115.09 115.18 115.08 115.12 11.9K
14:20 115.14 115.15 115.08 115.09 10.0K
14:25 115.07 115.07 114.93 114.94 14.6K
14:30 114.94 114.96 114.86 114.92 62.3K
14:35 114.86 114.89 114.85 114.87 9.5K
14:40 114.87 114.99 114.87 114.96 14.0K
14:45 114.99 114.99 114.90 114.93 5.4K
14:50 114.90 114.91 114.87 114.87 9.1K
14:55 114.87 114.88 114.81 114.88 12.0K
15:00 114.88 114.96 114.80 114.80 17.5K
15:05 114.79 114.79 114.65 114.66 15.7K
15:10 114.65 114.71 114.64 114.68 11.9K
15:15 114.68 114.69 114.54 114.55 23.2K
15:20 114.56 114.59 114.44 114.57 24.0K
15:25 114.59 114.62 114.55 114.58 18.7K
15:30 114.57 114.60 114.49 114.60 21.4K
15:35 114.53 114.61 114.49 114.57 17.2K
15:40 114.55 114.61 114.47 114.59 18.5K
15:45 114.63 114.75 114.62 114.75 15.1K
15:50 114.73 114.88 114.73 114.86 22.4K
15:55 114.84 114.91 114.82 114.82 9.4K
16:00 114.85 114.93 114.85 114.90 17.1K
16:05 114.90 115.06 114.86 115.04 14.1K
16:10 115.05 115.07 114.96 114.97 18.6K
16:15 114.98 115.06 114.93 114.99 12.7K
16:20 115.03 115.04 114.95 115.00 13.3K
16:25 115.02 115.15 115.00 115.07 19.9K
16:30 115.10 115.13 114.94 115.09 22.7K
16:35 115.10 115.24 115.02 115.21 17.1K
16:40 115.21 115.21 115.13 115.17 15.9K
16:45 115.17 115.25 115.13 115.19 21.0K
16:50 115.18 115.21 115.08 115.13 12.0K
16:55 115.06 115.06 115.06 115.06 382.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음