Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 115.49 115.49 114.51 115.32 13.4K
10:05 115.19 115.56 115.04 115.17 9.8K
10:10 115.16 115.36 115.03 115.30 9.9K
10:15 115.29 115.43 115.24 115.31 6.6K
10:20 115.27 115.27 115.00 115.00 7.8K
10:25 115.01 115.26 115.01 115.17 7.6K
10:30 115.31 115.41 114.99 115.04 13.9K
10:35 115.05 115.10 114.90 114.99 19.6K
10:40 114.91 115.08 114.91 115.01 11.1K
10:45 115.05 115.16 114.92 115.12 13.7K
10:50 115.16 115.18 114.82 114.89 19.1K
10:55 114.89 114.89 114.65 114.80 30.2K
11:00 114.83 115.29 114.80 115.14 71.4K
11:05 115.16 115.16 115.04 115.08 13.6K
11:10 115.08 115.09 114.68 114.68 20.9K
11:15 114.68 114.69 114.45 114.48 12.9K
11:20 114.48 114.51 114.43 114.48 8.4K
11:25 114.44 114.50 114.44 114.50 11.2K
11:30 114.44 114.55 114.38 114.40 14.0K
11:35 114.42 114.42 114.20 114.21 19.9K
11:40 114.23 114.23 114.01 114.13 16.4K
11:45 114.12 114.26 114.12 114.26 10.2K
11:50 114.28 114.34 114.24 114.30 5.2K
11:55 114.30 114.30 114.18 114.22 21.1K
12:00 114.23 114.23 114.04 114.12 10.6K
12:05 114.12 114.21 114.04 114.18 17.6K
12:10 114.18 114.19 114.08 114.13 8.0K
12:15 114.08 114.14 114.02 114.12 24.9K
12:20 114.13 114.31 114.11 114.31 6.8K
12:25 114.23 114.40 114.23 114.40 8.9K
12:30 114.34 114.45 114.29 114.45 9.3K
12:35 114.44 114.66 114.39 114.57 30.2K
12:40 114.60 114.60 114.46 114.55 7.8K
12:45 114.52 114.61 114.51 114.59 11.1K
12:50 114.57 114.62 114.53 114.56 5.6K
12:55 114.52 114.60 114.47 114.54 7.4K
13:00 114.60 114.61 114.54 114.58 4.5K
13:05 114.58 114.58 114.44 114.44 8.9K
13:10 114.44 114.48 114.33 114.38 7.9K
13:15 114.37 114.37 114.29 114.36 4.1K
13:20 114.35 114.35 114.27 114.29 3.9K
13:25 114.30 114.30 114.11 114.16 10.2K
13:30 114.17 114.22 114.13 114.16 19.9K
13:35 114.20 114.21 114.06 114.12 10.9K
13:40 114.06 114.19 114.00 114.18 14.3K
13:45 114.15 114.37 114.10 114.24 25.7K
13:50 114.20 114.26 114.03 114.04 12.1K
13:55 114.05 114.07 113.89 113.98 77.4K
14:00 113.92 114.12 113.92 114.05 14.5K
14:05 114.05 114.06 113.87 113.97 16.0K
14:10 114.00 114.17 113.97 114.12 37.8K
14:15 114.12 114.23 114.03 114.10 13.0K
14:20 114.08 114.24 114.08 114.15 9.3K
14:25 114.14 114.14 114.05 114.09 6.1K
14:30 114.10 114.13 113.98 114.02 4.4K
14:35 113.99 114.10 113.94 114.09 7.4K
14:40 114.04 114.11 113.99 114.03 9.5K
14:45 114.04 114.13 114.03 114.03 5.1K
14:50 114.07 114.15 114.00 114.12 6.8K
14:55 114.10 114.14 114.07 114.13 2.6K
15:00 114.14 114.16 114.01 114.01 7.5K
15:05 114.00 114.18 114.00 114.16 39.8K
15:10 114.17 114.24 114.12 114.19 9.2K
15:15 114.18 114.30 114.14 114.23 22.6K
15:20 114.24 114.33 114.18 114.33 21.4K
15:25 114.30 114.33 114.21 114.25 9.0K
15:30 114.25 114.29 114.21 114.24 11.0K
15:35 114.22 114.34 114.19 114.29 9.5K
15:40 114.33 114.40 114.26 114.34 13.9K
15:45 114.40 114.40 114.28 114.28 4.9K
15:50 114.33 114.40 114.28 114.35 10.2K
15:55 114.31 114.33 114.17 114.22 31.2K
16:00 114.21 114.27 114.15 114.16 6.7K
16:05 114.16 114.28 114.15 114.20 11.8K
16:10 114.19 114.24 114.14 114.18 5.8K
16:15 114.19 114.34 114.19 114.31 21.0K
16:20 114.31 114.38 114.26 114.36 15.0K
16:25 114.31 114.45 114.31 114.45 25.1K
16:30 114.49 114.64 114.43 114.56 30.0K
16:35 114.49 114.69 114.48 114.60 32.4K
16:40 114.60 114.81 114.57 114.81 61.1K
16:45 114.76 114.82 114.66 114.66 85.8K
16:50 114.72 114.73 114.55 114.64 91.3K
16:55 114.96 114.96 114.96 114.96 503.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음