Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 114.56 114.56 114.30 114.54 30.4K
10:15 114.48 114.68 114.19 114.37 24.4K
10:20 114.32 114.69 114.32 114.46 45.1K
10:25 114.38 114.46 114.01 114.08 25.9K
10:30 114.25 114.47 114.14 114.47 44.0K
10:35 114.44 114.96 114.39 114.83 23.6K
10:40 114.87 114.96 114.61 114.80 29.3K
10:45 114.80 114.92 114.67 114.69 19.5K
10:50 114.66 114.86 114.34 114.34 83.6K
10:55 114.34 114.51 114.34 114.48 47.4K
11:00 114.50 114.50 113.95 114.42 86.5K
11:05 114.38 114.38 114.11 114.33 42.4K
11:10 114.37 114.64 114.37 114.44 139.6K
11:15 114.39 114.64 114.39 114.61 46.9K
11:20 114.60 115.06 114.60 115.03 72.0K
11:25 115.00 115.18 114.83 115.18 162.3K
11:30 115.14 115.40 115.03 115.27 49.3K
11:35 115.29 115.34 115.20 115.32 21.9K
11:40 115.31 115.46 115.23 115.46 36.2K
11:45 115.46 115.55 115.34 115.48 44.6K
11:50 115.54 115.64 115.02 115.12 71.3K
11:55 115.17 115.17 114.98 115.04 18.0K
12:00 115.02 115.27 115.02 115.14 49.1K
12:05 115.14 115.26 115.13 115.13 11.5K
12:10 115.14 115.18 115.07 115.12 9.5K
12:15 115.15 115.16 115.07 115.08 10.9K
12:20 115.07 115.30 115.01 115.24 24.4K
12:25 115.21 115.26 115.08 115.08 9.8K
12:30 115.11 115.34 115.08 115.28 11.3K
12:35 115.28 115.29 115.13 115.13 29.7K
12:40 115.16 115.16 115.06 115.10 5.2K
12:45 115.09 115.19 115.07 115.16 17.5K
12:50 115.13 115.17 115.04 115.11 7.3K
12:55 115.09 115.13 115.03 115.07 4.9K
13:00 115.03 115.07 115.00 115.01 7.0K
13:05 115.04 115.18 115.01 115.16 10.5K
13:10 115.16 115.16 115.12 115.16 5.0K
13:15 115.18 115.21 115.12 115.12 3.7K
13:20 115.15 115.20 115.08 115.12 8.3K
13:25 115.12 115.13 115.02 115.11 12.2K
13:30 115.17 115.22 115.10 115.17 9.8K
13:35 115.16 115.20 115.12 115.16 5.8K
13:40 115.21 115.23 115.07 115.07 9.0K
13:45 115.07 115.17 115.05 115.10 15.5K
13:50 115.09 115.10 115.00 115.00 33.4K
13:55 114.95 115.07 114.91 115.07 38.8K
14:00 115.06 115.06 115.00 115.02 13.6K
14:05 115.03 115.08 115.02 115.03 16.9K
14:10 115.04 115.04 114.98 115.00 13.1K
14:15 115.00 115.08 114.97 115.00 26.1K
14:20 115.01 115.01 114.94 114.96 12.3K
14:25 114.96 115.02 114.89 114.89 17.4K
14:30 114.88 115.03 114.86 115.03 19.1K
14:35 115.03 115.04 114.95 115.00 11.9K
14:40 115.00 115.02 114.94 115.00 17.2K
14:45 115.00 115.01 114.97 114.98 15.0K
14:50 115.00 115.00 114.93 114.98 14.3K
14:55 115.00 115.05 114.98 115.02 13.0K
15:00 115.02 115.11 115.01 115.10 13.4K
15:05 115.09 115.20 115.08 115.16 19.5K
15:10 115.16 115.16 115.09 115.11 12.8K
15:15 115.09 115.13 115.09 115.11 8.8K
15:20 115.12 115.25 115.12 115.25 20.2K
15:25 115.27 115.42 115.23 115.27 22.4K
15:30 115.27 115.30 115.15 115.29 21.3K
15:35 115.29 115.43 115.27 115.43 10.5K
15:40 115.43 115.50 115.43 115.50 12.0K
15:45 115.51 115.56 115.45 115.55 13.4K
15:50 115.55 115.66 115.55 115.66 12.9K
15:55 115.66 115.66 115.56 115.63 17.3K
16:00 115.60 115.62 115.52 115.53 21.1K
16:05 115.59 115.62 115.52 115.52 15.8K
16:10 115.49 115.53 115.43 115.49 15.6K
16:15 115.49 115.53 115.45 115.52 15.8K
16:20 115.52 115.54 115.44 115.49 22.1K
16:25 115.48 115.64 115.45 115.62 22.4K
16:30 115.61 115.67 115.56 115.67 27.5K
16:35 115.57 115.70 115.57 115.68 40.3K
16:40 115.68 115.79 115.64 115.75 52.7K
16:45 115.75 116.00 115.68 115.89 242.6K
16:50 115.90 115.96 115.74 115.84 150.4K
16:55 115.84 115.84 115.84 115.84 379.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음