Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 114.20 114.82 114.20 114.81 22.6K
10:05 114.80 115.21 114.52 115.03 45.5K
10:10 115.09 115.39 114.53 115.27 43.6K
10:15 115.21 115.64 115.15 115.56 44.3K
10:20 115.50 115.67 115.31 115.54 125.7K
10:25 115.54 115.67 115.23 115.67 63.0K
10:30 115.81 115.99 115.59 115.59 62.0K
10:35 115.58 115.71 115.21 115.34 48.1K
10:40 115.36 115.72 115.36 115.72 15.2K
10:45 115.71 115.84 115.55 115.63 18.2K
10:50 115.63 115.63 115.21 115.33 30.3K
10:55 115.32 115.32 115.08 115.15 20.2K
11:00 115.23 115.28 114.86 114.89 32.1K
11:05 114.89 115.23 114.80 114.99 55.0K
11:10 114.98 115.06 114.66 114.76 33.9K
11:15 114.72 114.80 114.59 114.72 24.0K
11:20 114.74 114.80 114.66 114.75 24.0K
11:25 114.76 114.94 114.68 114.90 33.3K
11:30 114.94 114.96 114.78 114.96 18.9K
11:35 115.02 115.31 115.01 115.26 30.1K
11:40 115.26 115.28 115.09 115.12 16.7K
11:45 115.12 115.16 114.94 114.95 21.4K
11:50 114.97 115.04 114.94 115.04 13.6K
11:55 115.08 115.09 114.98 114.98 9.9K
12:00 115.00 115.12 114.89 115.11 29.2K
12:05 115.12 115.15 115.02 115.06 10.7K
12:10 115.06 115.09 114.97 115.08 13.7K
12:15 115.12 115.31 115.12 115.25 15.7K
12:20 115.24 115.27 115.13 115.17 8.8K
12:25 115.21 115.21 115.11 115.16 7.0K
12:30 115.16 115.30 115.16 115.17 10.3K
12:35 115.23 115.40 115.13 115.27 15.5K
12:40 115.28 115.32 115.13 115.14 12.7K
12:45 115.17 115.29 115.11 115.19 7.6K
12:50 115.15 115.21 115.06 115.06 11.0K
12:55 115.06 115.17 114.97 115.17 8.1K
13:00 115.15 115.15 115.04 115.10 8.3K
13:05 115.09 115.10 115.01 115.10 21.1K
13:10 115.12 115.28 115.09 115.24 16.3K
13:15 115.23 115.41 115.23 115.41 24.1K
13:20 115.42 115.46 115.40 115.40 5.1K
13:25 115.44 115.52 115.40 115.48 6.6K
13:30 115.50 115.57 115.45 115.57 5.8K
13:35 115.57 115.69 115.57 115.60 15.6K
13:40 115.63 115.65 115.45 115.51 9.7K
13:45 115.48 115.55 115.48 115.54 6.9K
13:50 115.49 115.54 115.37 115.37 47.3K
13:55 115.41 115.60 115.34 115.54 24.6K
14:00 115.51 115.57 115.39 115.42 29.3K
14:05 115.43 115.45 115.33 115.36 7.2K
14:10 115.39 115.48 115.31 115.38 17.7K
14:15 115.42 115.43 115.31 115.37 10.0K
14:20 115.41 115.41 115.32 115.37 6.2K
14:25 115.37 115.40 115.32 115.40 5.3K
14:30 115.40 115.40 115.26 115.29 8.3K
14:35 115.26 115.31 115.23 115.29 8.8K
14:40 115.24 115.36 115.21 115.26 14.6K
14:45 115.27 115.34 115.25 115.27 10.4K
14:50 115.24 115.41 115.24 115.39 8.3K
14:55 115.39 115.39 115.23 115.36 11.5K
15:00 115.36 115.39 115.23 115.26 15.5K
15:05 115.25 115.26 115.12 115.14 11.4K
15:10 115.17 115.26 115.14 115.20 7.3K
15:15 115.18 115.21 115.15 115.17 7.9K
15:20 115.17 115.23 115.11 115.23 13.6K
15:25 115.19 115.25 115.09 115.16 13.4K
15:30 115.15 115.27 115.13 115.27 7.9K
15:35 115.27 115.33 115.15 115.19 20.1K
15:40 115.22 115.35 115.22 115.35 9.0K
15:45 115.35 115.39 115.31 115.36 6.8K
15:50 115.38 115.40 115.34 115.38 11.9K
15:55 115.38 115.39 115.31 115.35 22.0K
16:00 115.31 115.40 115.27 115.28 16.6K
16:05 115.31 115.35 115.28 115.33 7.4K
16:10 115.33 115.33 115.21 115.23 9.7K
16:15 115.24 115.24 115.16 115.19 13.2K
16:20 115.21 115.21 115.11 115.14 11.9K
16:25 115.13 115.18 115.09 115.16 35.5K
16:30 115.13 115.25 115.10 115.25 142.7K
16:35 115.25 115.40 115.24 115.33 96.4K
16:40 115.30 115.42 115.26 115.37 47.1K
16:45 115.40 115.66 115.36 115.64 47.3K
16:50 115.59 115.66 115.46 115.61 38.8K
16:55 115.11 115.11 115.11 115.11 438.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음