Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 116.50 116.65 116.22 116.33 17.3K
10:05 116.34 116.34 115.77 116.14 8.4K
10:10 116.05 116.64 116.05 116.16 14.0K
10:15 116.22 116.47 116.06 116.40 9.3K
10:20 116.40 116.43 115.88 115.89 18.1K
10:25 115.87 115.97 115.78 115.95 16.1K
10:30 115.96 116.19 115.80 115.80 112.7K
10:35 115.80 116.17 115.70 116.07 47.7K
10:40 116.02 116.17 115.85 115.98 44.1K
10:45 115.95 116.20 115.93 116.01 45.2K
10:50 116.00 116.23 115.99 116.14 54.7K
10:55 116.20 116.47 116.16 116.24 77.3K
11:00 116.19 116.19 115.93 115.98 39.9K
11:05 115.98 116.06 115.89 115.95 43.7K
11:10 115.95 116.27 115.91 116.22 96.6K
11:15 116.20 116.25 116.11 116.23 26.9K
11:20 116.25 116.32 116.02 116.30 33.1K
11:25 116.35 116.35 115.98 116.00 99.8K
11:30 116.00 116.07 115.98 116.04 55.7K
11:35 116.04 116.11 115.95 116.03 43.1K
11:40 116.05 116.07 115.92 115.94 59.5K
11:45 115.96 116.28 115.93 116.22 104.8K
11:50 116.25 116.43 116.25 116.35 80.2K
11:55 116.37 116.48 116.26 116.41 30.7K
12:00 116.34 116.36 116.13 116.23 37.1K
12:05 116.25 116.25 116.01 116.03 22.2K
12:10 116.02 116.05 115.85 115.90 487.3K
12:15 115.93 116.08 115.93 115.99 26.8K
12:20 115.98 116.04 115.91 116.00 36.1K
12:25 116.00 116.00 115.91 116.00 19.3K
12:30 116.00 116.00 115.83 115.83 34.5K
12:35 115.83 115.87 115.68 115.68 22.4K
12:40 115.65 115.79 115.65 115.69 22.4K
12:45 115.69 115.73 115.60 115.61 20.9K
12:50 115.61 115.69 115.59 115.61 13.8K
12:55 115.61 115.69 115.58 115.61 241.8K
13:00 115.65 115.86 115.65 115.85 20.2K
13:05 115.87 115.93 115.82 115.91 11.5K
13:10 115.90 115.96 115.89 115.91 14.5K
13:15 115.89 115.93 115.83 115.87 15.3K
13:20 115.87 115.91 115.77 115.81 14.1K
13:25 115.83 115.86 115.73 115.86 11.4K
13:30 115.86 115.91 115.80 115.82 9.5K
13:35 115.86 115.94 115.84 115.90 10.8K
13:40 115.93 115.99 115.90 115.98 12.0K
13:45 115.99 116.14 115.99 116.06 16.5K
13:50 116.06 116.20 116.03 116.11 20.2K
13:55 116.11 116.12 116.02 116.05 16.2K
14:00 116.05 116.10 115.97 116.02 18.8K
14:05 116.03 116.03 115.82 115.86 16.9K
14:10 115.87 115.94 115.86 115.89 14.9K
14:15 115.88 115.96 115.82 115.88 15.6K
14:20 115.88 115.90 115.85 115.86 11.1K
14:25 115.87 115.97 115.80 115.97 15.6K
14:30 115.93 116.01 115.89 115.89 12.8K
14:35 115.91 115.93 115.85 115.91 13.5K
14:40 115.91 115.92 115.87 115.88 12.1K
14:45 115.88 115.88 115.82 115.83 15.1K
14:50 115.84 115.84 115.80 115.81 8.0K
14:55 115.81 115.89 115.77 115.89 17.3K
15:00 115.87 115.95 115.86 115.93 16.5K
15:05 115.96 115.96 115.87 115.87 10.1K
15:10 115.89 115.90 115.83 115.87 15.4K
15:15 115.86 115.89 115.81 115.81 16.7K
15:20 115.80 115.84 115.73 115.74 13.9K
15:25 115.74 115.78 115.59 115.66 20.0K
15:30 115.62 115.74 115.62 115.68 18.9K
15:35 115.66 115.78 115.66 115.74 16.2K
15:40 115.76 115.84 115.72 115.81 18.4K
15:45 115.77 115.91 115.77 115.91 17.9K
15:50 115.87 115.92 115.82 115.83 15.7K
15:55 115.82 115.90 115.77 115.78 20.1K
16:00 115.75 115.89 115.75 115.87 15.2K
16:05 115.87 115.93 115.81 115.82 21.8K
16:10 115.80 115.84 115.79 115.83 15.7K
16:15 115.83 115.90 115.72 115.90 33.2K
16:20 115.86 115.99 115.85 115.95 27.3K
16:25 115.95 115.96 115.75 115.75 18.9K
16:30 115.74 115.74 115.65 115.69 15.2K
16:35 115.69 115.75 115.65 115.75 16.9K
16:40 115.74 115.84 115.72 115.80 17.1K
16:45 115.80 115.83 115.74 115.81 18.1K
16:50 115.81 115.90 115.80 115.86 29.5K
16:55 115.63 115.63 115.63 115.63 478.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음