Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 115.28 115.46 115.01 115.43 30.3K
10:10 115.49 115.49 115.01 115.01 23.7K
10:15 115.04 115.18 115.01 115.07 13.4K
10:20 115.00 115.10 114.96 115.08 10.9K
10:25 115.04 115.10 114.83 114.83 12.9K
10:30 114.83 115.26 114.75 115.20 56.7K
10:35 115.20 115.20 114.90 115.01 36.7K
10:40 115.07 115.08 114.94 114.94 92.5K
10:45 114.96 115.00 114.78 114.99 18.7K
10:50 115.00 115.00 114.85 114.90 12.4K
10:55 114.90 114.91 114.77 114.81 17.6K
11:00 114.81 115.32 114.80 115.32 172.3K
11:05 115.32 115.49 115.22 115.35 13.4K
11:10 115.37 115.74 115.37 115.70 283.3K
11:15 115.69 115.72 115.45 115.54 17.8K
11:20 115.50 115.56 115.37 115.56 113.4K
11:25 115.58 115.79 115.55 115.79 18.4K
11:30 115.75 115.75 115.50 115.57 29.0K
11:35 115.57 115.68 115.51 115.57 16.8K
11:40 115.61 115.61 115.33 115.37 425.8K
11:45 115.37 115.43 115.28 115.37 19.7K
11:50 115.37 115.37 115.04 115.04 13.9K
11:55 115.02 115.15 115.01 115.07 19.7K
12:00 115.06 115.14 114.91 115.14 14.4K
12:05 115.17 115.17 114.95 115.05 71.0K
12:10 115.07 115.14 115.00 115.08 9.5K
12:15 115.08 115.16 115.04 115.09 9.1K
12:20 115.11 115.12 115.03 115.08 9.9K
12:25 115.10 115.10 115.03 115.07 14.2K
12:30 115.06 115.10 115.00 115.03 75.9K
12:35 115.00 115.18 115.00 115.00 72.8K
12:40 115.00 115.12 115.00 115.11 67.2K
12:45 115.12 115.37 115.12 115.31 18.2K
12:50 115.33 115.47 115.28 115.43 15.0K
12:55 115.47 115.68 115.43 115.63 25.7K
13:00 115.66 115.92 115.60 115.87 53.8K
13:05 115.86 115.91 115.40 115.45 153.8K
13:10 115.40 115.53 115.40 115.53 8.6K
13:15 115.55 115.69 115.50 115.69 7.6K
13:20 115.75 115.96 115.72 115.95 18.1K
13:25 115.99 116.18 115.88 115.88 27.6K
13:30 115.93 115.97 115.84 115.85 7.7K
13:35 115.90 115.93 115.82 115.88 8.3K
13:40 115.93 115.97 115.86 115.92 6.2K
13:45 115.92 115.92 115.76 115.79 11.0K
13:50 115.79 115.88 115.72 115.72 33.6K
13:55 115.72 115.80 115.72 115.77 10.1K
14:00 115.77 115.94 115.72 115.85 15.0K
14:05 115.89 115.96 115.82 115.82 11.2K
14:10 115.82 115.83 115.73 115.74 17.6K
14:15 115.75 115.96 115.73 115.82 27.6K
14:20 115.82 115.87 115.74 115.82 99.2K
14:25 115.80 115.91 115.79 115.85 14.7K
14:30 115.85 115.91 115.81 115.88 10.6K
14:35 115.88 115.98 115.86 115.92 20.6K
14:40 115.97 115.97 115.86 115.86 20.9K
14:45 115.89 115.89 115.60 115.61 71.9K
14:50 115.63 115.78 115.63 115.75 8.8K
14:55 115.74 115.76 115.67 115.72 10.7K
15:00 115.72 115.84 115.72 115.80 13.0K
15:05 115.82 115.87 115.77 115.85 10.0K
15:10 115.87 116.01 115.83 115.88 19.1K
15:15 115.95 116.01 115.81 115.84 40.1K
15:20 115.84 115.90 115.82 115.90 14.5K
15:25 115.86 115.88 115.80 115.81 14.8K
15:30 115.87 115.87 115.68 115.68 23.6K
15:35 115.73 115.78 115.69 115.70 12.4K
15:40 115.70 115.75 115.65 115.68 25.6K
15:45 115.73 115.85 115.72 115.77 12.6K
15:50 115.76 115.83 115.72 115.81 24.1K
15:55 115.85 115.97 115.83 115.89 81.1K
16:00 115.89 115.92 115.74 115.74 13.9K
16:05 115.71 115.78 115.68 115.69 20.4K
16:10 115.69 115.74 115.65 115.68 18.7K
16:15 115.72 115.75 115.65 115.67 23.0K
16:20 115.68 115.88 115.63 115.63 115.2K
16:25 115.62 115.68 115.55 115.67 34.7K
16:30 115.68 115.98 115.66 115.98 37.4K
16:35 115.96 116.38 115.95 116.17 141.7K
16:40 116.14 116.22 115.97 116.04 38.6K
16:45 116.04 116.27 116.04 116.23 35.1K
16:50 116.23 116.30 116.15 116.20 36.6K
16:55 116.79 116.79 116.79 116.79 530.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음