Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 116.69 116.69 116.24 116.26 4.8K
10:05 116.30 116.30 116.02 116.16 12.9K
10:10 116.15 116.29 116.09 116.15 9.6K
10:15 116.35 116.35 116.12 116.12 9.4K
10:20 116.10 116.23 116.00 116.03 8.7K
10:25 116.11 116.54 116.11 116.54 7.5K
10:30 116.43 116.58 116.31 116.34 6.1K
10:35 116.43 116.57 116.43 116.51 10.9K
10:40 116.49 116.55 116.42 116.42 12.2K
10:45 116.47 116.50 116.18 116.23 10.9K
10:50 116.25 116.33 116.13 116.33 12.6K
10:55 116.29 116.34 115.96 115.96 22.0K
11:00 116.04 116.51 116.04 116.51 19.3K
11:05 116.40 116.54 116.35 116.54 8.8K
11:10 116.52 116.59 116.50 116.55 10.3K
11:15 116.52 116.74 116.47 116.74 7.7K
11:20 116.80 117.00 116.75 116.84 14.8K
11:25 116.81 116.84 116.74 116.83 8.2K
11:30 116.87 116.95 116.82 116.95 8.2K
11:35 116.96 117.25 116.86 117.19 24.7K
11:40 117.25 117.46 117.17 117.37 20.5K
11:45 117.34 117.40 117.25 117.38 21.8K
11:50 117.31 117.31 117.09 117.09 65.4K
11:55 117.09 117.21 117.05 117.05 9.6K
12:00 117.07 117.11 116.97 117.11 8.2K
12:05 117.11 117.11 116.88 116.88 7.9K
12:10 116.88 117.02 116.88 116.99 16.8K
12:15 116.97 117.04 116.90 116.91 6.7K
12:20 116.89 116.98 116.81 116.98 8.0K
12:25 116.97 117.09 116.92 117.06 10.1K
12:30 117.07 117.11 117.02 117.04 10.1K
12:35 117.03 117.10 117.03 117.03 9.9K
12:40 117.07 117.11 116.87 116.89 10.4K
12:45 116.90 116.90 116.81 116.82 26.7K
12:50 116.82 116.85 116.56 116.56 14.2K
12:55 116.55 116.61 116.49 116.60 9.2K
13:00 116.60 116.60 116.52 116.55 13.0K
13:05 116.52 116.61 116.46 116.54 8.8K
13:10 116.56 116.62 116.49 116.56 7.8K
13:15 116.59 116.65 116.56 116.58 10.1K
13:20 116.58 116.63 116.40 116.40 12.7K
13:25 116.39 116.43 116.32 116.35 13.2K
13:30 116.32 116.43 116.30 116.39 10.0K
13:35 116.41 116.44 116.36 116.39 9.1K
13:40 116.42 116.51 116.37 116.45 11.6K
13:45 116.47 116.53 116.45 116.53 8.6K
13:50 116.55 116.65 116.51 116.51 12.3K
13:55 116.45 116.53 116.43 116.48 22.0K
14:00 116.53 116.66 116.47 116.58 25.6K
14:05 116.64 116.64 116.49 116.50 30.5K
14:10 116.52 116.64 116.52 116.57 22.8K
14:15 116.55 116.57 116.40 116.40 35.5K
14:20 116.43 116.48 116.34 116.40 21.9K
14:25 116.40 116.44 116.23 116.29 27.6K
14:30 116.28 116.34 116.19 116.21 32.5K
14:35 116.21 116.41 116.21 116.40 24.4K
14:40 116.37 116.40 116.22 116.26 21.3K
14:45 116.31 116.32 116.24 116.26 17.5K
14:50 116.28 116.37 116.26 116.35 22.2K
14:55 116.36 116.39 116.20 116.25 32.7K
15:00 116.33 116.38 116.14 116.16 37.8K
15:05 116.16 116.24 116.14 116.20 23.5K
15:10 116.14 116.23 116.08 116.21 25.5K
15:15 116.19 116.21 116.14 116.16 26.4K
15:20 116.14 116.25 116.14 116.21 21.1K
15:25 116.18 116.24 116.14 116.17 23.4K
15:30 116.17 116.30 116.17 116.30 19.1K
15:35 116.29 116.29 116.16 116.24 28.3K
15:40 116.27 116.41 116.27 116.38 27.2K
15:45 116.38 116.38 116.30 116.34 22.0K
15:50 116.34 116.36 116.14 116.17 30.3K
15:55 116.17 116.20 116.00 116.04 28.5K
16:00 116.02 116.08 116.00 116.06 23.4K
16:05 116.06 116.10 115.98 115.98 23.5K
16:10 115.97 116.07 115.94 116.06 27.0K
16:15 116.02 116.09 116.00 116.09 23.0K
16:20 116.07 116.16 116.07 116.13 22.4K
16:25 116.10 116.22 116.01 116.22 38.8K
16:30 116.17 116.36 116.17 116.35 34.5K
16:35 116.35 116.44 116.25 116.35 47.3K
16:40 116.35 116.40 116.29 116.36 49.1K
16:45 116.38 116.38 116.24 116.27 60.4K
16:50 116.24 116.34 116.19 116.30 61.0K
16:55 115.95 115.95 115.95 115.95 274.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음