Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 115.21 115.33 114.66 114.93 16.5K
10:05 114.96 115.35 114.78 114.93 13.7K
10:10 114.94 114.96 114.33 114.45 16.8K
10:15 114.45 114.68 114.45 114.57 15.1K
10:20 114.54 114.64 114.40 114.51 25.8K
10:25 114.48 114.48 114.25 114.29 16.4K
10:30 114.31 114.64 114.24 114.49 33.2K
10:35 114.49 114.50 114.30 114.39 18.0K
10:40 114.40 114.55 114.38 114.48 57.7K
10:45 114.52 114.53 114.30 114.47 27.1K
10:50 114.42 114.55 114.28 114.30 97.0K
10:55 114.34 114.34 113.90 113.90 28.0K
11:00 113.90 114.13 113.82 114.12 27.7K
11:05 114.10 114.12 113.95 113.98 12.6K
11:10 114.02 114.29 114.02 114.14 12.9K
11:15 114.21 114.36 114.20 114.23 13.7K
11:20 114.20 114.35 114.20 114.24 7.7K
11:25 114.24 114.35 114.21 114.35 10.6K
11:30 114.35 114.42 114.26 114.36 22.4K
11:35 114.36 114.44 114.34 114.34 8.8K
11:40 114.34 114.37 114.30 114.37 8.7K
11:45 114.36 114.36 114.25 114.30 12.0K
11:50 114.30 114.32 114.16 114.26 25.6K
11:55 114.25 114.29 114.22 114.25 10.7K
12:00 114.25 114.40 114.21 114.30 30.1K
12:05 114.25 114.29 114.18 114.20 10.4K
12:10 114.19 114.24 114.01 114.05 20.1K
12:15 114.11 114.19 114.05 114.19 11.1K
12:20 114.19 114.27 114.10 114.10 11.2K
12:25 114.10 114.14 114.00 114.04 10.4K
12:30 114.06 114.07 113.96 114.05 15.0K
12:35 114.05 114.06 114.01 114.04 19.0K
12:40 114.00 114.05 113.94 113.99 10.0K
12:45 114.05 114.15 114.05 114.08 5.7K
12:50 114.07 114.08 113.93 113.96 14.5K
12:55 114.00 114.00 113.85 113.89 18.0K
13:00 113.89 113.89 113.76 113.78 15.7K
13:05 113.77 113.84 113.67 113.71 10.3K
13:10 113.66 113.72 113.58 113.58 30.9K
13:15 113.63 113.64 113.49 113.50 9.6K
13:20 113.49 113.54 113.44 113.44 6.8K
13:25 113.45 113.46 113.29 113.32 16.0K
13:30 113.36 113.40 113.32 113.37 8.3K
13:35 113.39 113.39 113.29 113.29 6.8K
13:40 113.32 113.52 113.30 113.52 11.2K
13:45 113.54 113.58 113.45 113.57 13.6K
13:50 113.55 113.71 113.55 113.66 23.3K
13:55 113.71 113.74 113.55 113.60 24.7K
14:00 113.59 113.62 113.53 113.56 15.9K
14:05 113.53 113.59 113.44 113.46 6.5K
14:10 113.46 113.54 113.45 113.51 5.1K
14:15 113.51 113.78 113.45 113.78 49.0K
14:20 113.80 113.84 113.76 113.82 14.3K
14:25 113.83 113.86 113.72 113.73 13.5K
14:30 113.66 113.73 113.50 113.55 13.7K
14:35 113.57 113.57 113.46 113.55 8.6K
14:40 113.57 113.60 113.51 113.58 10.1K
14:45 113.54 113.79 113.54 113.76 15.7K
14:50 113.80 113.82 113.69 113.78 13.7K
14:55 113.80 113.90 113.75 113.88 39.6K
15:00 113.85 114.02 113.81 113.97 103.6K
15:05 114.01 114.01 113.80 113.81 22.3K
15:10 113.80 113.84 113.69 113.79 28.4K
15:15 113.82 113.94 113.77 113.93 42.3K
15:20 113.92 114.06 113.89 114.02 52.7K
15:25 113.99 114.02 113.89 113.94 54.8K
15:30 113.91 113.94 113.86 113.86 37.0K
15:35 113.90 114.08 113.83 113.99 58.9K
15:40 114.02 114.05 113.87 113.94 31.7K
15:45 113.91 113.96 113.87 113.89 22.9K
15:50 113.92 113.99 113.89 113.90 25.7K
15:55 113.90 114.02 113.90 113.97 20.0K
16:00 113.96 113.96 113.83 113.83 13.5K
16:05 113.83 113.86 113.59 113.63 44.9K
16:10 113.59 113.67 113.53 113.54 21.8K
16:15 113.57 113.67 113.54 113.64 24.3K
16:20 113.61 113.68 113.44 113.52 22.6K
16:25 113.48 113.56 113.42 113.56 27.4K
16:30 113.54 113.72 113.51 113.66 32.7K
16:35 113.65 113.69 113.54 113.59 28.1K
16:40 113.58 113.68 113.56 113.60 32.6K
16:45 113.57 113.74 113.57 113.62 35.1K
16:50 113.62 113.69 113.47 113.63 30.9K
16:55 114.03 114.03 114.03 114.03 343.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음