Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 113.63 113.89 113.52 113.67 30.9K
10:10 113.67 114.20 113.43 114.20 32.1K
10:15 114.16 114.34 114.01 114.26 21.1K
10:20 114.32 114.53 114.27 114.38 16.6K
10:25 114.35 114.45 114.03 114.03 45.9K
10:30 114.04 114.19 113.89 114.19 27.5K
10:35 114.21 114.22 114.08 114.22 22.1K
10:40 114.22 114.46 114.16 114.33 14.1K
10:45 114.35 114.65 114.25 114.65 23.5K
10:50 114.67 114.73 114.36 114.39 16.2K
10:55 114.39 114.47 114.21 114.24 32.1K
11:00 114.28 114.29 113.97 114.04 28.9K
11:05 114.10 114.20 113.89 113.97 81.3K
11:10 113.99 114.35 113.97 114.27 34.6K
11:15 114.21 114.39 114.16 114.23 40.7K
11:20 114.20 114.32 114.16 114.21 28.9K
11:25 114.18 114.21 114.10 114.18 23.9K
11:30 114.16 114.20 114.04 114.12 21.1K
11:35 114.11 114.22 114.06 114.06 18.1K
11:40 114.06 114.10 114.00 114.04 18.7K
11:45 114.02 114.09 113.97 114.05 17.6K
11:50 114.01 114.05 113.93 113.96 16.1K
11:55 113.96 113.99 113.75 113.86 21.3K
12:00 113.86 113.86 113.66 113.67 13.3K
12:05 113.67 113.76 113.64 113.65 13.9K
12:10 113.62 113.65 113.37 113.37 15.5K
12:15 113.38 113.45 113.33 113.40 7.2K
12:20 113.36 113.40 113.18 113.22 13.8K
12:25 113.18 113.42 113.18 113.38 11.8K
12:30 113.37 113.50 113.33 113.46 7.5K
12:35 113.46 113.47 113.17 113.43 31.3K
12:40 113.36 113.48 113.33 113.48 6.6K
12:45 113.49 113.57 113.43 113.56 6.8K
12:50 113.56 113.56 113.46 113.51 7.8K
12:55 113.50 113.63 113.50 113.63 6.1K
13:00 113.60 113.71 113.57 113.68 15.3K
13:05 113.70 113.71 113.65 113.67 5.6K
13:10 113.61 113.68 113.59 113.65 7.6K
13:15 113.67 113.73 113.63 113.71 9.6K
13:20 113.66 113.70 113.66 113.70 4.7K
13:25 113.65 113.74 113.65 113.68 9.6K
13:30 113.67 113.83 113.67 113.78 7.3K
13:35 113.78 113.85 113.77 113.85 4.3K
13:40 113.85 113.91 113.85 113.89 5.9K
13:45 113.89 113.96 113.88 113.94 7.2K
13:50 113.93 113.98 113.91 113.98 4.2K
13:55 113.93 113.98 113.89 113.96 6.5K
14:00 113.96 113.96 113.60 113.65 13.1K
14:05 113.67 113.76 113.67 113.72 5.9K
14:10 113.72 113.81 113.69 113.76 12.5K
14:15 113.77 113.84 113.77 113.80 6.0K
14:20 113.76 113.80 113.70 113.79 9.5K
14:25 113.79 113.80 113.73 113.76 6.4K
14:30 113.76 113.80 113.70 113.80 4.3K
14:35 113.80 113.82 113.74 113.76 5.7K
14:40 113.76 113.79 113.70 113.74 4.4K
14:45 113.71 113.80 113.70 113.73 6.7K
14:50 113.72 113.73 113.70 113.73 5.1K
14:55 113.74 113.79 113.71 113.76 5.0K
15:00 113.74 113.76 113.60 113.61 10.2K
15:05 113.61 113.61 113.41 113.43 15.4K
15:10 113.42 113.58 113.42 113.58 11.9K
15:15 113.60 113.76 113.58 113.73 16.8K
15:20 113.71 113.71 113.59 113.69 20.4K
15:25 113.69 113.78 113.67 113.75 11.9K
15:30 113.73 113.76 113.40 113.40 82.1K
15:35 113.40 113.51 113.40 113.45 68.0K
15:40 113.45 113.62 113.44 113.59 18.8K
15:45 113.62 113.68 113.59 113.66 20.4K
15:50 113.67 113.73 113.67 113.71 13.6K
15:55 113.69 113.72 113.53 113.60 22.1K
16:00 113.59 113.62 113.50 113.52 12.9K
16:05 113.50 113.60 113.49 113.52 28.1K
16:10 113.45 113.48 113.38 113.48 10.8K
16:15 113.49 113.58 113.49 113.50 10.6K
16:20 113.49 113.57 113.38 113.54 24.6K
16:25 113.55 113.61 113.47 113.53 36.0K
16:30 113.53 113.75 113.49 113.74 25.7K
16:35 113.67 113.70 113.58 113.58 16.6K
16:40 113.59 113.75 113.57 113.69 32.1K
16:45 113.69 113.71 113.66 113.68 21.0K
16:50 113.67 113.73 113.55 113.67 27.4K
16:55 113.67 113.68 113.67 113.68 264.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음