Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 114.63 114.63 114.01 114.01 21.1K
10:10 114.02 114.08 113.79 113.96 12.2K
10:15 113.96 114.23 113.91 114.08 9.8K
10:20 114.07 114.12 113.85 113.85 15.8K
10:25 113.87 114.45 113.86 114.36 8.2K
10:30 114.36 114.37 114.20 114.25 10.3K
10:35 114.20 114.28 114.13 114.25 8.8K
10:40 114.27 114.42 114.17 114.32 14.2K
10:45 114.30 114.31 114.15 114.20 6.7K
10:50 114.22 114.35 114.17 114.27 12.9K
10:55 114.30 114.34 114.15 114.17 10.4K
11:00 114.17 114.50 114.17 114.50 24.6K
11:05 114.50 114.52 114.29 114.36 18.8K
11:10 114.36 114.36 113.98 114.07 30.5K
11:15 114.08 114.12 113.92 113.99 14.3K
11:20 113.99 114.01 113.85 113.85 10.1K
11:25 113.83 113.88 113.66 113.68 22.1K
11:30 113.68 113.93 113.64 113.93 11.6K
11:35 113.94 114.02 113.90 113.97 11.7K
11:40 113.96 114.04 113.92 114.01 7.8K
11:45 113.98 114.02 113.91 113.91 8.8K
11:50 113.90 113.98 113.86 113.95 4.0K
11:55 113.89 113.93 113.81 113.81 6.1K
12:00 113.86 113.94 113.82 113.82 5.2K
12:05 113.82 113.86 113.76 113.77 4.0K
12:10 113.80 113.84 113.70 113.70 8.2K
12:15 113.75 113.77 113.47 113.62 40.6K
12:20 113.62 113.92 113.61 113.90 14.0K
12:25 113.97 114.02 113.87 114.02 13.1K
12:30 113.97 114.09 113.97 114.08 15.8K
12:35 114.06 114.19 114.06 114.15 11.3K
12:40 114.18 114.18 114.06 114.10 11.0K
12:45 114.08 114.14 114.04 114.09 10.8K
12:50 114.13 114.13 113.97 114.11 10.5K
12:55 114.11 114.25 114.11 114.19 13.1K
13:00 114.17 114.23 114.07 114.15 9.4K
13:05 114.15 114.20 114.09 114.13 10.7K
13:10 114.10 114.18 114.02 114.14 12.0K
13:15 114.15 114.25 114.15 114.24 12.2K
13:20 114.24 114.25 114.17 114.19 10.6K
13:25 114.20 114.25 114.06 114.10 19.4K
13:30 114.08 114.11 114.04 114.07 16.0K
13:35 114.07 114.09 114.00 114.08 11.8K
13:40 114.06 114.16 114.05 114.11 12.7K
13:45 114.15 114.16 114.05 114.13 11.1K
13:50 114.14 114.38 114.10 114.31 21.0K
13:55 114.31 114.36 114.25 114.34 25.2K
14:00 114.34 114.40 114.25 114.30 14.2K
14:05 114.30 114.48 114.30 114.44 20.8K
14:10 114.42 114.77 114.37 114.71 45.2K
14:15 114.71 114.76 114.52 114.56 33.5K
14:20 114.52 114.77 114.51 114.69 22.4K
14:25 114.63 114.72 114.62 114.68 17.4K
14:30 114.68 114.68 114.55 114.59 33.2K
14:35 114.57 114.67 114.52 114.65 15.5K
14:40 114.65 114.73 114.60 114.73 12.1K
14:45 114.73 114.75 114.63 114.63 26.6K
14:50 114.70 114.70 114.58 114.58 13.8K
14:55 114.58 114.66 114.55 114.59 16.1K
15:00 114.59 114.74 114.59 114.74 12.7K
15:05 114.72 114.75 114.60 114.73 19.6K
15:10 114.75 114.75 114.59 114.60 18.0K
15:15 114.60 114.79 114.60 114.67 38.5K
15:20 114.70 114.74 114.67 114.67 15.0K
15:25 114.71 114.74 114.63 114.63 13.2K
15:30 114.65 114.68 114.53 114.61 18.8K
15:35 114.58 114.72 114.58 114.65 16.7K
15:40 114.69 114.75 114.66 114.69 18.7K
15:45 114.69 114.76 114.64 114.75 21.9K
15:50 114.75 114.97 114.75 114.84 30.6K
15:55 114.81 114.87 114.76 114.84 24.3K
16:00 114.82 114.85 114.77 114.85 18.8K
16:05 114.81 114.86 114.74 114.74 29.8K
16:10 114.78 114.87 114.73 114.87 22.7K
16:15 114.82 114.96 114.82 114.96 29.1K
16:20 114.97 114.97 114.85 114.93 23.6K
16:25 114.89 114.96 114.86 114.94 23.7K
16:30 114.90 114.99 114.88 114.99 23.4K
16:35 114.96 115.07 114.90 115.03 28.7K
16:40 115.01 115.08 114.95 115.06 35.4K
16:45 115.07 115.15 115.05 115.09 29.0K
16:50 115.09 115.25 115.06 115.16 24.1K
16:55 115.16 115.16 115.16 115.16 289.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음