Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 114.84 114.93 114.65 114.81 44.7K
10:05 114.75 115.03 114.73 114.97 8.2K
10:10 115.00 115.16 114.96 115.01 16.3K
10:15 115.08 115.33 115.04 115.09 8.1K
10:20 115.13 115.27 115.03 115.19 18.9K
10:25 115.14 115.19 114.81 114.81 27.6K
10:30 114.87 115.02 114.80 114.91 17.3K
10:35 114.89 115.00 114.68 114.72 18.1K
10:40 114.69 114.78 114.68 114.76 14.4K
10:45 114.76 114.94 114.72 114.92 7.3K
10:50 114.97 114.99 114.86 114.87 4.1K
10:55 114.86 114.92 114.79 114.90 6.3K
11:00 114.85 115.00 114.85 114.94 5.6K
11:05 114.93 114.97 114.81 114.89 6.6K
11:10 114.91 115.00 114.87 115.00 9.1K
11:15 114.96 115.24 114.96 115.22 10.2K
11:20 115.15 115.17 114.72 114.99 58.9K
11:25 114.93 114.95 114.74 114.80 15.4K
11:30 114.78 114.82 114.52 114.56 17.3K
11:35 114.63 114.65 114.45 114.58 63.5K
11:40 114.57 114.68 114.54 114.55 9.8K
11:45 114.59 114.60 114.52 114.57 7.0K
11:50 114.57 114.80 114.53 114.68 11.3K
11:55 114.67 114.72 114.63 114.66 5.9K
12:00 114.62 114.69 114.59 114.66 5.4K
12:05 114.66 114.86 114.63 114.80 24.1K
12:10 114.80 114.90 114.79 114.85 13.3K
12:15 114.85 114.96 114.85 114.90 9.3K
12:20 114.90 114.97 114.90 114.93 7.5K
12:25 114.93 114.93 114.73 114.78 8.8K
12:30 114.80 114.82 114.59 114.71 22.0K
12:35 114.72 114.87 114.69 114.87 11.7K
12:40 114.87 115.07 114.86 115.02 10.4K
12:45 115.06 115.08 114.97 115.08 9.6K
12:50 115.09 115.18 115.09 115.14 10.7K
12:55 115.15 115.17 115.04 115.14 11.1K
13:00 115.12 115.18 115.06 115.17 13.3K
13:05 115.19 115.21 115.12 115.14 8.3K
13:10 115.14 115.22 115.13 115.17 13.6K
13:15 115.17 115.22 115.11 115.22 9.0K
13:20 115.22 115.33 115.22 115.27 12.4K
13:25 115.30 115.30 115.27 115.27 7.4K
13:30 115.27 115.27 115.22 115.26 10.3K
13:35 115.26 115.26 115.21 115.26 7.7K
13:40 115.26 115.27 115.23 115.23 9.6K
13:45 115.22 115.22 115.09 115.09 11.3K
13:50 115.10 115.10 115.06 115.07 5.3K
13:55 115.08 115.08 114.98 114.99 7.0K
14:00 114.98 115.02 114.92 114.95 13.2K
14:05 114.97 115.00 114.96 114.98 9.2K
14:10 114.98 115.03 114.96 114.97 9.7K
14:15 114.97 114.98 114.94 114.97 10.9K
14:20 114.97 114.97 114.93 114.97 8.7K
14:25 114.97 114.97 114.94 114.96 6.7K
14:30 114.95 114.96 114.86 114.95 16.4K
14:35 114.94 115.09 114.93 114.94 9.5K
14:40 114.94 115.01 114.89 114.92 10.6K
14:45 114.93 114.95 114.80 114.91 19.9K
14:50 114.91 114.94 114.83 114.87 8.2K
14:55 114.85 114.89 114.81 114.88 12.9K
15:00 114.90 114.95 114.89 114.95 10.7K
15:05 114.94 115.02 114.87 114.91 9.8K
15:10 114.92 115.00 114.92 114.95 10.3K
15:15 114.94 114.96 114.93 114.94 7.2K
15:20 114.91 114.98 114.87 114.95 7.4K
15:25 114.98 114.99 114.94 114.97 8.9K
15:30 114.95 114.95 114.83 114.94 15.7K
15:35 114.94 115.01 114.90 114.95 12.6K
15:40 114.91 114.94 114.80 114.93 27.0K
15:45 114.94 115.01 114.94 115.00 8.4K
15:50 114.98 114.98 114.92 114.94 12.2K
15:55 114.95 115.11 114.94 115.01 52.1K
16:00 115.00 115.17 115.00 115.17 21.8K
16:05 115.15 115.16 114.97 114.97 11.3K
16:10 114.97 115.10 114.97 115.10 11.5K
16:15 115.07 115.10 115.03 115.05 11.6K
16:20 115.04 115.10 115.03 115.05 14.0K
16:25 115.06 115.13 115.06 115.06 13.7K
16:30 115.06 115.07 114.97 115.05 25.7K
16:35 115.05 115.22 115.05 115.10 17.8K
16:40 115.11 115.42 115.10 115.37 34.7K
16:45 115.34 115.37 115.23 115.31 40.0K
16:50 115.31 115.33 115.17 115.24 34.3K
16:55 115.05 115.05 115.05 115.05 372.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음