Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 119.56 119.70 119.34 119.46 14.0K
10:05 119.44 120.25 119.44 120.03 38.9K
10:10 119.91 120.07 119.79 119.85 13.5K
10:15 119.79 120.21 119.79 120.18 23.9K
10:20 120.13 120.38 119.95 119.95 25.3K
10:25 120.12 120.12 119.90 119.90 16.3K
10:30 119.91 120.31 119.80 120.03 51.8K
10:35 120.07 120.33 119.94 120.32 15.3K
10:40 120.33 120.33 119.80 119.87 36.3K
10:45 119.91 120.18 119.70 120.18 81.5K
10:50 120.15 120.26 119.96 119.99 39.3K
10:55 119.98 120.11 119.98 120.06 29.4K
11:00 120.04 120.42 120.00 120.39 45.5K
11:05 120.42 120.64 120.42 120.61 36.7K
11:10 120.67 120.67 120.43 120.43 28.0K
11:15 120.47 120.51 120.37 120.46 21.8K
11:20 120.45 120.54 120.32 120.49 17.9K
11:25 120.58 120.70 120.57 120.63 34.2K
11:30 120.65 120.69 120.61 120.64 17.3K
11:35 120.67 120.75 120.59 120.67 21.6K
11:40 120.67 120.81 120.64 120.75 35.2K
11:45 120.75 120.89 120.72 120.85 18.3K
11:50 120.85 121.25 120.81 121.12 89.7K
11:55 121.08 121.09 120.72 120.81 44.4K
12:00 120.82 120.87 120.58 120.59 39.0K
12:05 120.60 120.67 120.56 120.56 19.0K
12:10 120.60 120.96 120.58 120.93 33.1K
12:15 120.91 120.91 120.86 120.86 9.4K
12:20 120.85 120.87 120.66 120.66 14.1K
12:25 120.66 120.72 120.62 120.69 14.5K
12:30 120.72 120.79 120.69 120.69 13.7K
12:35 120.69 120.83 120.69 120.74 12.8K
12:40 120.72 120.78 120.67 120.67 14.7K
12:45 120.66 120.74 120.63 120.68 16.7K
12:50 120.66 120.67 120.37 120.41 27.3K
12:55 120.38 120.56 120.36 120.56 12.2K
13:00 120.52 120.74 120.52 120.72 14.7K
13:05 120.72 120.74 120.63 120.69 16.4K
13:10 120.69 120.84 120.65 120.84 19.1K
13:15 120.85 120.95 120.83 120.95 21.2K
13:20 120.96 121.14 120.91 121.11 39.7K
13:25 121.07 121.07 120.96 120.99 14.0K
13:30 120.96 121.02 120.73 120.76 32.0K
13:35 120.76 120.81 120.71 120.81 32.3K
13:40 120.81 120.81 120.64 120.68 27.1K
13:45 120.71 120.83 120.69 120.77 14.4K
13:50 120.77 120.90 120.77 120.88 11.4K
13:55 120.88 120.91 120.83 120.88 16.5K
14:00 120.95 121.00 120.93 120.99 33.1K
14:05 120.98 121.17 120.97 121.14 31.3K
14:10 121.15 121.17 121.10 121.17 22.7K
14:15 121.12 121.20 121.12 121.16 13.2K
14:20 121.16 121.21 121.11 121.11 15.6K
14:25 121.12 121.21 121.12 121.14 29.6K
14:30 121.10 121.14 121.02 121.04 16.4K
14:35 121.05 121.05 120.94 121.04 13.1K
14:40 121.03 121.14 120.99 121.04 17.4K
14:45 121.05 121.14 121.05 121.12 15.5K
14:50 121.11 121.12 121.08 121.08 7.3K
14:55 121.08 121.16 121.06 121.13 11.9K
15:00 121.12 121.14 121.06 121.08 7.8K
15:05 121.04 121.10 120.95 120.95 23.4K
15:10 120.97 120.98 120.94 120.98 10.5K
15:15 120.98 121.05 120.97 120.99 8.2K
15:20 121.00 121.01 120.90 120.90 9.9K
15:25 120.92 120.95 120.85 120.94 12.9K
15:30 120.93 120.97 120.90 120.95 15.2K
15:35 120.93 121.00 120.90 121.00 12.6K
15:40 120.95 120.95 120.77 120.78 17.9K
15:45 120.77 121.07 120.77 121.07 32.7K
15:50 121.07 121.13 121.03 121.12 18.4K
15:55 121.12 121.23 121.02 121.03 99.0K
16:00 121.03 121.09 120.97 120.99 31.0K
16:05 121.00 121.00 120.84 120.84 44.8K
16:10 120.83 120.92 120.83 120.91 16.1K
16:15 120.92 121.13 120.90 121.02 29.6K
16:20 121.03 121.03 120.93 120.96 7.4K
16:25 120.96 120.96 120.90 120.90 19.1K
16:30 120.89 121.01 120.89 120.97 19.3K
16:35 120.99 121.00 120.90 120.99 24.1K
16:40 121.01 121.06 120.91 120.91 34.0K
16:45 120.90 121.05 120.90 120.92 43.4K
16:50 120.91 121.10 120.89 121.10 27.9K
16:55 120.54 120.54 120.54 120.54 345.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음