Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 120.66 120.66 120.12 120.12 13.7K
10:05 120.15 120.26 119.85 119.99 51.7K
10:10 120.00 120.16 119.85 120.01 100.8K
10:15 120.03 120.17 119.26 119.32 41.0K
10:20 119.30 119.31 118.76 118.77 41.5K
10:25 118.72 118.98 118.72 118.94 46.2K
10:30 118.99 119.07 118.15 118.15 157.8K
10:35 118.15 118.15 117.60 117.60 47.4K
10:40 117.59 117.66 117.25 117.30 35.8K
10:45 117.35 117.35 116.65 116.65 46.3K
10:50 116.56 116.75 116.31 116.69 68.0K
10:55 116.68 117.00 116.63 117.00 31.1K
11:00 116.97 117.19 116.54 116.55 47.0K
11:05 116.56 116.69 116.15 116.17 83.4K
11:10 116.16 116.31 116.05 116.14 48.9K
11:15 116.08 116.19 116.00 116.19 17.5K
11:20 116.15 116.32 116.01 116.09 84.7K
11:25 116.06 116.10 115.77 115.83 45.5K
11:30 115.92 116.10 115.40 115.64 100.8K
11:35 115.65 115.68 115.52 115.67 32.9K
11:40 115.65 115.65 115.35 115.37 30.1K
11:45 115.42 115.53 115.25 115.27 14.4K
11:50 115.28 115.36 115.04 115.04 104.8K
11:55 115.09 115.34 115.09 115.33 59.2K
12:00 115.30 115.85 115.22 115.85 157.7K
12:05 115.86 116.41 115.84 116.17 318.9K
12:10 116.12 116.22 116.09 116.20 101.3K
12:15 116.19 116.20 115.93 116.04 295.1K
12:20 116.02 116.22 116.01 116.17 34.3K
12:25 116.16 116.34 116.12 116.30 25.5K
12:30 116.30 116.30 116.01 116.09 31.2K
12:35 116.04 116.13 115.98 116.01 23.5K
12:40 115.98 116.07 115.92 116.02 109.4K
12:45 116.02 116.20 115.94 116.03 158.6K
12:50 115.96 115.96 115.48 115.52 19.8K
12:55 115.52 115.56 115.36 115.36 10.0K
13:00 115.35 115.35 115.15 115.30 28.9K
13:05 115.31 115.52 115.31 115.49 24.7K
13:10 115.49 115.49 115.30 115.38 36.8K
13:15 115.32 115.56 115.28 115.50 20.6K
13:20 115.60 115.61 115.47 115.50 48.9K
13:25 115.51 115.86 115.51 115.82 38.7K
13:30 115.76 116.02 115.73 115.87 64.1K
13:35 115.90 116.04 115.84 115.99 25.6K
13:40 115.97 116.03 115.97 116.01 11.4K
13:45 116.03 116.04 115.98 116.01 11.9K
13:50 116.03 116.20 116.01 116.20 37.9K
13:55 116.22 116.31 116.17 116.20 81.6K
14:00 116.23 116.23 116.16 116.22 17.1K
14:05 116.24 116.50 116.22 116.35 35.0K
14:10 116.31 116.41 116.30 116.41 11.2K
14:15 116.41 116.62 116.40 116.59 32.6K
14:20 116.60 116.64 116.47 116.60 22.6K
14:25 116.57 116.67 116.56 116.61 39.3K
14:30 116.60 116.68 116.51 116.64 10.9K
14:35 116.62 116.89 116.60 116.85 21.7K
14:40 116.85 116.85 116.63 116.64 22.4K
14:45 116.64 116.69 116.51 116.58 21.7K
14:50 116.55 116.56 116.34 116.39 17.8K
14:55 116.37 116.45 116.32 116.37 15.4K
15:00 116.36 116.37 116.27 116.28 14.6K
15:05 116.27 116.33 116.15 116.19 38.8K
15:10 116.19 116.32 116.14 116.28 21.5K
15:15 116.26 116.28 116.09 116.10 21.0K
15:20 116.09 116.10 115.91 115.91 16.8K
15:25 115.90 115.92 115.83 115.83 16.2K
15:30 115.83 115.83 115.75 115.82 67.9K
15:35 115.80 115.87 115.75 115.86 63.6K
15:40 115.85 115.89 115.77 115.84 38.5K
15:45 115.85 116.13 115.83 116.12 48.5K
15:50 116.13 116.25 116.05 116.10 38.4K
15:55 116.14 116.14 115.83 115.89 46.4K
16:00 115.87 115.96 115.82 115.90 21.6K
16:05 115.88 115.94 115.88 115.91 17.9K
16:10 115.91 116.04 115.90 115.99 20.6K
16:15 115.99 116.03 115.95 116.01 19.8K
16:20 116.01 116.01 115.91 115.94 27.0K
16:25 115.96 116.04 115.95 115.96 40.1K
16:30 116.02 116.08 115.88 115.95 31.9K
16:35 115.95 116.02 115.88 115.91 40.0K
16:40 115.91 115.93 115.79 115.83 47.9K
16:45 115.84 115.84 115.68 115.77 71.3K
16:50 115.82 115.83 115.54 115.54 80.9K
16:55 115.22 115.22 115.22 115.22 494.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음