Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 115.71 116.44 115.71 116.27 30.4K
10:10 116.24 116.49 116.14 116.28 24.0K
10:15 116.36 116.36 115.99 116.02 26.4K
10:20 116.02 116.29 115.97 116.25 13.2K
10:25 116.20 116.65 116.15 116.65 27.9K
10:30 116.62 117.19 116.54 117.19 21.8K
10:35 117.25 117.42 117.07 117.33 29.7K
10:40 117.30 117.68 117.22 117.68 46.5K
10:45 117.64 117.99 117.64 117.87 31.6K
10:50 117.85 118.34 117.85 118.34 23.5K
10:55 118.27 118.45 118.22 118.26 32.3K
11:00 118.26 118.48 118.10 118.16 169.5K
11:05 118.20 118.28 117.99 117.99 21.7K
11:10 117.99 118.05 117.86 117.94 7.9K
11:15 117.99 117.99 117.52 117.56 38.4K
11:20 117.60 117.87 117.59 117.80 11.4K
11:25 117.78 117.78 117.37 117.41 20.4K
11:30 117.38 117.48 117.34 117.37 31.4K
11:35 117.39 117.40 117.26 117.29 13.0K
11:40 117.26 117.26 117.07 117.09 11.6K
11:45 117.10 117.10 116.93 117.02 9.5K
11:50 117.10 117.19 116.98 117.10 18.2K
11:55 117.09 117.10 116.99 117.01 4.1K
12:00 117.01 117.04 116.86 116.92 6.6K
12:05 116.96 117.16 116.96 117.16 16.3K
12:10 117.17 117.38 117.17 117.35 16.0K
12:15 117.38 117.59 117.33 117.58 37.7K
12:20 117.58 117.77 117.54 117.75 30.0K
12:25 117.79 117.88 117.71 117.88 12.3K
12:30 117.90 117.91 117.82 117.91 11.6K
12:35 117.93 117.98 117.66 117.70 17.5K
12:40 117.70 117.74 117.68 117.71 4.4K
12:45 117.75 117.77 117.66 117.72 9.2K
12:50 117.69 117.86 117.69 117.85 10.6K
12:55 117.86 117.86 117.72 117.83 25.2K
13:00 117.87 117.96 117.77 117.96 15.5K
13:05 117.94 118.26 117.94 118.04 129.0K
13:10 118.10 118.15 117.99 118.12 15.2K
13:15 118.16 118.16 118.07 118.12 10.4K
13:20 118.12 118.19 118.04 118.05 33.9K
13:25 118.06 118.12 117.88 117.89 26.5K
13:30 117.90 118.06 117.86 117.86 17.1K
13:35 117.86 118.01 117.86 118.01 24.4K
13:40 118.01 118.01 117.89 117.89 18.1K
13:45 117.90 118.00 117.88 118.00 12.5K
13:50 118.00 118.03 117.90 117.91 25.1K
13:55 117.94 118.10 117.93 118.07 16.5K
14:00 118.06 118.07 117.90 117.93 13.6K
14:05 117.96 117.97 117.82 117.88 19.8K
14:10 117.80 117.91 117.80 117.91 15.4K
14:15 117.86 117.93 117.80 117.82 16.8K
14:20 117.80 117.99 117.80 117.96 29.0K
14:25 117.98 118.05 117.95 118.05 17.4K
14:30 118.03 118.05 117.94 118.00 11.5K
14:35 118.00 118.03 117.95 118.00 13.2K
14:40 118.00 118.10 118.00 118.05 11.6K
14:45 118.04 118.12 118.03 118.09 7.2K
14:50 118.04 118.11 118.04 118.11 8.0K
14:55 118.12 118.14 118.08 118.11 6.4K
15:00 118.09 118.17 118.07 118.13 4.3K
15:05 118.14 118.18 118.09 118.18 6.0K
15:10 118.14 118.17 118.00 118.02 25.7K
15:15 118.07 118.07 118.01 118.05 13.1K
15:20 118.05 118.11 118.00 118.00 27.8K
15:25 118.00 118.04 117.67 117.69 50.5K
15:30 117.74 117.83 117.70 117.83 9.4K
15:35 117.82 117.85 117.71 117.71 9.7K
15:40 117.68 117.69 117.61 117.62 8.8K
15:45 117.66 117.70 117.54 117.54 10.2K
15:50 117.55 117.63 117.51 117.53 8.0K
15:55 117.64 117.68 117.56 117.61 20.4K
16:00 117.63 117.63 117.52 117.63 13.9K
16:05 117.64 117.72 117.58 117.72 13.7K
16:10 117.69 117.72 117.61 117.65 16.4K
16:15 117.65 117.72 117.53 117.61 24.6K
16:20 117.61 117.64 117.51 117.57 14.5K
16:25 117.55 117.61 117.47 117.52 20.4K
16:30 117.50 117.66 117.45 117.65 18.9K
16:35 117.65 117.69 117.55 117.60 17.4K
16:40 117.59 117.61 117.55 117.59 16.9K
16:45 117.58 117.60 117.52 117.52 20.2K
16:50 117.50 117.51 117.32 117.51 15.6K
16:55 117.54 117.54 117.35 117.35 175.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음