Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 117.40 117.97 117.40 117.96 9.8K
10:10 117.87 118.02 117.87 117.94 6.0K
10:15 118.00 118.00 117.64 117.70 12.4K
10:20 117.85 117.85 117.54 117.56 11.4K
10:25 117.53 117.79 117.51 117.66 11.0K
10:30 117.79 118.13 117.78 118.00 25.6K
10:35 118.04 118.09 117.76 117.76 22.9K
10:40 117.76 118.03 117.73 117.85 23.0K
10:45 117.85 117.91 117.55 117.70 25.8K
10:50 117.68 117.69 117.26 117.26 18.3K
10:55 117.29 117.29 116.90 116.90 16.6K
11:00 117.00 117.00 116.45 116.51 24.3K
11:05 116.55 116.62 116.33 116.49 27.7K
11:10 116.47 116.64 116.40 116.64 14.6K
11:15 116.66 116.75 116.62 116.62 12.6K
11:20 116.60 116.69 116.52 116.68 15.7K
11:25 116.66 116.67 116.52 116.65 10.5K
11:30 116.64 116.95 116.60 116.95 42.7K
11:35 116.99 117.03 116.76 116.83 24.7K
11:40 116.81 116.88 116.68 116.68 53.5K
11:45 116.67 116.93 116.63 116.78 120.8K
11:50 116.75 116.79 116.65 116.75 18.7K
11:55 116.82 116.88 116.78 116.80 13.2K
12:00 116.76 116.79 116.67 116.70 12.1K
12:05 116.66 116.69 116.30 116.42 23.0K
12:10 116.43 116.68 116.43 116.59 46.2K
12:15 116.58 116.63 116.46 116.46 29.6K
12:20 116.48 116.52 116.42 116.49 8.5K
12:25 116.48 116.56 116.33 116.54 28.0K
12:30 116.50 116.63 116.50 116.62 9.8K
12:35 116.65 116.69 116.42 116.45 33.0K
12:40 116.42 116.42 116.38 116.40 5.5K
12:45 116.41 116.43 116.31 116.35 15.2K
12:50 116.35 116.40 116.32 116.36 8.2K
12:55 116.34 116.37 116.25 116.26 8.9K
13:00 116.26 116.31 116.19 116.19 13.9K
13:05 116.19 116.25 116.10 116.11 13.0K
13:10 116.07 116.11 116.04 116.08 6.5K
13:15 116.06 116.11 116.01 116.04 11.9K
13:20 116.07 116.11 116.01 116.02 6.3K
13:25 116.06 116.08 116.00 116.06 10.0K
13:30 116.04 116.10 116.02 116.03 7.6K
13:35 116.03 116.22 116.03 116.22 17.7K
13:40 116.22 116.26 116.02 116.02 14.2K
13:45 116.04 116.22 116.03 116.22 6.7K
13:50 116.22 116.23 116.04 116.05 15.4K
13:55 116.05 116.07 115.93 115.93 11.1K
14:00 115.93 116.09 115.93 116.02 9.5K
14:05 116.00 116.02 115.81 115.81 13.7K
14:10 115.83 115.88 115.72 115.78 17.7K
14:15 115.80 115.80 115.70 115.76 12.8K
14:20 115.78 115.83 115.73 115.74 13.7K
14:25 115.74 115.81 115.74 115.80 10.0K
14:30 115.82 115.86 115.64 115.72 18.7K
14:35 115.73 115.86 115.73 115.84 7.7K
14:40 115.83 115.87 115.75 115.85 8.4K
14:45 115.84 115.97 115.82 115.89 14.5K
14:50 115.91 115.96 115.86 115.91 6.8K
14:55 115.92 115.92 115.76 115.84 25.8K
15:00 115.76 115.81 115.75 115.77 8.2K
15:05 115.77 115.92 115.75 115.86 11.8K
15:10 115.84 115.84 115.75 115.80 6.5K
15:15 115.77 115.77 115.65 115.73 23.2K
15:20 115.72 115.77 115.61 115.63 26.3K
15:25 115.64 115.64 115.52 115.55 17.7K
15:30 115.54 115.62 115.52 115.59 10.8K
15:35 115.58 115.66 115.55 115.58 27.6K
15:40 115.59 115.61 115.58 115.61 9.6K
15:45 115.64 115.65 115.55 115.62 19.4K
15:50 115.65 115.69 115.62 115.65 18.9K
15:55 115.64 115.70 115.64 115.66 16.7K
16:00 115.66 115.71 115.66 115.66 21.2K
16:05 115.66 115.69 115.58 115.58 21.3K
16:10 115.57 115.59 115.52 115.55 7.0K
16:15 115.59 115.59 115.40 115.44 14.5K
16:20 115.44 115.54 115.35 115.49 27.7K
16:25 115.50 115.57 115.44 115.57 18.0K
16:30 115.57 115.65 115.54 115.64 12.9K
16:35 115.61 115.69 115.59 115.69 18.5K
16:40 115.66 115.74 115.58 115.70 52.3K
16:45 115.67 115.69 115.63 115.65 21.1K
16:50 115.67 115.78 115.59 115.78 23.6K
16:55 115.70 115.70 115.70 115.70 339.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음