Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 107.85 107.93 107.21 107.62 1,460.7K
10:10 107.49 107.78 107.42 107.76 5.8K
10:15 107.86 108.10 107.78 108.01 10.5K
10:20 107.99 108.15 107.85 107.85 12.0K
10:25 107.94 108.40 107.94 108.40 6.0K
10:30 108.48 108.79 108.40 108.73 8.4K
10:35 108.62 109.00 108.62 109.00 26.7K
10:40 109.00 109.20 108.87 109.03 15.6K
10:45 109.02 109.11 108.67 108.82 40.3K
10:50 108.74 108.75 108.55 108.55 12.7K
10:55 108.54 108.74 108.50 108.74 17.8K
11:00 108.72 108.92 108.66 108.73 21.2K
11:05 108.71 108.92 108.57 108.84 15.7K
11:10 108.84 108.84 108.69 108.72 18.7K
11:15 108.72 108.79 108.50 108.56 76.7K
11:20 108.56 108.56 108.30 108.30 94.4K
11:25 108.30 108.40 108.19 108.29 111.9K
11:30 108.33 108.34 108.20 108.26 10.1K
11:35 108.26 108.30 108.20 108.28 13.4K
11:40 108.30 108.30 108.22 108.25 7.3K
11:45 108.26 108.30 108.20 108.24 19.9K
11:50 108.23 108.30 108.20 108.25 10.8K
11:55 108.22 108.24 108.06 108.07 37.8K
12:00 108.08 108.32 108.07 108.30 29.1K
12:05 108.30 108.36 108.21 108.25 38.1K
12:10 108.25 108.45 108.14 108.14 20.5K
12:15 108.22 108.30 108.16 108.29 9.7K
12:20 108.28 108.34 108.21 108.25 7.2K
12:25 108.25 108.25 108.06 108.10 16.2K
12:30 108.10 108.16 108.06 108.08 5.6K
12:35 108.09 108.14 108.02 108.06 6.0K
12:40 108.02 108.05 107.92 107.96 8.1K
12:45 108.00 108.04 107.95 108.01 34.6K
12:50 108.05 108.06 108.00 108.05 6.0K
12:55 108.02 108.10 107.99 108.03 6.8K
13:00 107.99 108.02 107.84 107.84 10.0K
13:05 107.83 107.88 107.75 107.81 11.6K
13:10 107.79 107.85 107.78 107.82 3.9K
13:15 107.79 107.84 107.74 107.74 5.4K
13:20 107.73 107.77 107.65 107.73 8.3K
13:25 107.69 107.80 107.68 107.69 17.5K
13:30 107.69 107.82 107.68 107.73 34.6K
13:35 107.79 107.79 107.69 107.70 27.1K
13:40 107.70 107.79 107.69 107.72 25.3K
13:45 107.71 107.79 107.69 107.71 8.9K
13:50 107.75 107.93 107.72 107.77 56.9K
13:55 107.78 107.84 107.70 107.72 36.8K
14:00 107.72 107.75 107.66 107.72 13.8K
14:05 107.73 107.78 107.69 107.78 10.8K
14:10 107.77 107.97 107.72 107.94 21.5K
14:15 108.00 108.16 107.93 107.98 23.2K
14:20 108.03 108.03 107.95 108.03 13.6K
14:25 108.03 108.09 107.99 108.03 15.3K
14:30 108.03 108.07 107.96 108.01 16.0K
14:35 108.01 108.18 107.98 108.07 21.3K
14:40 108.07 108.38 108.05 108.29 26.4K
14:45 108.22 108.26 108.14 108.19 21.6K
14:50 108.22 108.22 107.96 107.97 20.0K
14:55 107.97 108.07 107.95 107.96 16.4K
15:00 108.00 108.05 107.89 107.98 20.8K
15:05 107.97 107.98 107.83 107.89 16.5K
15:10 107.84 107.93 107.81 107.84 18.4K
15:15 107.88 107.89 107.77 107.79 19.5K
15:20 107.81 107.98 107.79 107.96 17.0K
15:25 107.96 107.98 107.90 107.93 9.9K
15:30 107.94 107.97 107.88 107.96 12.3K
15:35 107.96 107.99 107.86 107.86 15.5K
15:40 107.87 107.93 107.73 107.78 25.2K
15:45 107.73 107.80 107.68 107.77 20.7K
15:50 107.80 107.86 107.73 107.86 24.2K
15:55 107.82 107.86 107.78 107.84 16.4K
16:00 107.81 107.95 107.81 107.94 10.2K
16:05 107.94 107.99 107.87 107.90 18.7K
16:10 107.90 107.99 107.88 107.91 36.2K
16:15 107.93 107.98 107.89 107.96 20.7K
16:20 107.96 107.99 107.92 107.96 21.4K
16:25 107.98 108.01 107.96 107.99 24.4K
16:30 107.97 107.99 107.91 107.98 28.7K
16:35 107.91 107.91 107.75 107.76 53.6K
16:40 107.79 107.90 107.67 107.75 44.9K
16:45 107.78 107.82 107.61 107.64 51.4K
16:50 107.68 107.84 107.55 107.60 87.9K
16:55 107.60 107.60 107.60 107.60 185.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음