Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
131.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 116.45 116.45 115.71 116.23 37.9K
10:10 116.45 117.14 116.45 116.84 52.8K
10:15 116.74 116.81 115.91 115.97 46.7K
10:20 115.96 116.36 115.88 116.28 56.7K
10:25 116.36 116.36 115.70 116.07 45.3K
10:30 116.00 116.00 115.44 115.68 59.1K
10:35 115.74 115.85 115.61 115.70 38.7K
10:40 115.69 115.72 115.44 115.69 43.2K
10:45 115.69 116.15 115.64 116.13 57.0K
10:50 116.11 116.65 116.07 116.49 40.4K
10:55 116.54 116.54 116.23 116.44 45.0K
11:00 116.49 116.52 116.17 116.21 22.7K
11:05 116.20 116.33 116.12 116.25 20.1K
11:10 116.21 116.41 116.21 116.41 15.1K
11:15 116.43 116.61 116.30 116.50 21.2K
11:20 116.50 116.54 116.34 116.40 32.6K
11:25 116.41 116.54 116.22 116.42 34.5K
11:30 116.41 116.41 116.22 116.27 13.8K
11:35 116.26 116.35 116.04 116.09 47.3K
11:40 116.08 116.21 116.08 116.17 16.4K
11:45 116.19 116.26 116.03 116.12 16.7K
11:50 116.12 116.17 116.02 116.17 8.6K
11:55 116.15 116.38 116.15 116.32 15.9K
12:00 116.27 116.39 116.11 116.11 15.5K
12:05 116.13 116.25 116.12 116.18 9.8K
12:10 116.16 116.21 116.09 116.12 9.0K
12:15 116.11 116.12 116.01 116.05 16.7K
12:20 116.04 116.08 115.85 115.86 79.0K
12:25 115.92 116.03 115.86 115.89 13.6K
12:30 115.94 115.99 115.87 115.96 24.9K
12:35 115.93 116.01 115.83 115.83 18.2K
12:40 115.87 115.87 115.70 115.72 16.6K
12:45 115.75 115.87 115.75 115.83 5.5K
12:50 115.80 115.90 115.80 115.88 18.2K
12:55 115.90 115.94 115.82 115.87 17.9K
13:00 115.85 115.94 115.81 115.94 10.7K
13:05 115.96 116.12 115.92 116.09 15.7K
13:10 116.11 116.19 116.07 116.10 11.5K
13:15 116.10 116.35 116.10 116.26 11.6K
13:20 116.31 116.51 116.30 116.37 17.7K
13:25 116.35 116.35 116.19 116.20 10.2K
13:30 116.15 116.21 116.13 116.16 6.3K
13:35 116.16 116.16 116.01 116.01 10.0K
13:40 116.05 116.16 116.01 116.11 20.1K
13:45 116.09 116.16 115.94 116.01 11.0K
13:50 116.08 116.16 116.07 116.12 3.9K
13:55 116.12 116.19 116.06 116.08 7.5K
14:00 116.08 116.08 115.89 115.94 18.0K
14:05 115.90 116.03 115.85 115.95 44.2K
14:10 115.98 116.05 115.93 116.04 7.2K
14:15 116.07 116.08 115.97 116.05 10.5K
14:20 116.08 116.11 116.02 116.08 16.5K
14:25 116.08 116.13 115.97 116.01 12.8K
14:30 116.03 116.04 115.97 116.04 15.4K
14:35 116.11 116.22 116.11 116.14 14.2K
14:40 116.15 116.31 116.15 116.22 9.4K
14:45 116.24 116.24 116.15 116.21 10.5K
14:50 116.24 116.24 116.15 116.16 5.3K
14:55 116.14 116.18 116.00 116.02 14.4K
15:00 116.03 116.03 115.82 115.88 15.2K
15:05 115.89 115.89 115.72 115.79 13.0K
15:10 115.75 115.76 115.58 115.64 25.4K
15:15 115.65 115.66 115.58 115.61 10.6K
15:20 115.60 115.66 115.58 115.60 9.8K
15:25 115.52 115.52 115.32 115.44 44.6K
15:30 115.45 115.47 115.30 115.34 20.7K
15:35 115.35 115.36 115.01 115.01 28.9K
15:40 115.03 115.07 114.93 114.97 34.1K
15:45 114.97 115.05 114.90 114.97 21.3K
15:50 114.99 115.15 114.99 115.11 30.7K
15:55 115.14 115.23 115.13 115.17 46.0K
16:00 115.20 115.23 115.07 115.12 31.2K
16:05 115.12 115.12 115.02 115.03 23.2K
16:10 115.01 115.08 115.00 115.02 29.2K
16:15 115.04 115.22 115.03 115.19 37.7K
16:20 115.22 115.32 115.16 115.27 42.0K
16:25 115.28 115.33 115.19 115.25 49.5K
16:30 115.29 115.29 115.11 115.15 41.8K
16:35 115.15 115.22 115.06 115.22 46.6K
16:40 115.17 115.37 115.16 115.21 76.3K
16:45 115.24 115.61 115.22 115.42 97.3K
16:50 115.40 115.72 115.34 115.34 191.2K
16:55 115.23 115.23 115.23 115.23 340.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음