Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
131.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 119.33 119.33 118.85 118.98 12.5K
10:05 118.91 119.03 118.85 118.90 12.3K
10:10 118.90 118.90 118.41 118.66 27.5K
10:15 118.68 118.88 118.68 118.82 10.7K
10:20 118.83 118.83 118.55 118.55 8.3K
10:25 118.61 118.61 118.17 118.26 13.9K
10:30 118.30 118.76 118.30 118.48 26.0K
10:35 118.45 118.56 118.35 118.35 13.6K
10:40 118.34 118.42 118.20 118.32 10.7K
10:45 118.35 118.35 118.04 118.11 17.4K
10:50 118.11 118.15 118.04 118.15 9.9K
10:55 118.15 118.15 118.04 118.10 12.7K
11:00 118.13 118.20 117.87 117.87 23.9K
11:05 117.90 117.90 117.71 117.73 13.7K
11:10 117.69 117.75 117.66 117.71 6.4K
11:15 117.57 117.61 117.45 117.58 11.5K
11:20 117.60 117.62 117.47 117.47 9.6K
11:25 117.52 117.52 117.25 117.25 12.4K
11:30 117.32 117.38 117.01 117.01 47.7K
11:35 117.02 117.03 116.82 116.99 24.3K
11:40 116.99 117.04 116.87 116.91 19.2K
11:45 116.98 117.07 116.69 116.94 81.1K
11:50 116.94 117.12 116.87 117.09 29.9K
11:55 117.13 117.21 117.00 117.19 26.9K
12:00 117.17 117.23 117.08 117.14 10.1K
12:05 117.11 117.21 117.05 117.05 17.9K
12:10 117.02 117.06 116.92 116.98 23.9K
12:15 116.99 116.99 116.78 116.78 7.7K
12:20 116.82 116.83 116.76 116.76 7.9K
12:25 116.73 116.79 116.56 116.58 27.0K
12:30 116.58 116.70 116.58 116.65 13.4K
12:35 116.65 116.65 116.50 116.53 11.7K
12:40 116.51 116.55 116.21 116.26 60.4K
12:45 116.25 116.32 115.92 115.92 27.1K
12:50 115.92 116.02 115.86 115.97 18.0K
12:55 115.95 116.01 115.85 115.90 17.2K
13:00 115.84 116.09 115.84 116.08 27.4K
13:05 116.08 116.09 115.99 116.08 17.0K
13:10 116.08 116.20 116.04 116.15 19.3K
13:15 116.25 116.25 115.98 115.98 14.2K
13:20 115.96 116.02 115.74 115.74 78.0K
13:25 115.74 115.80 115.57 115.62 46.6K
13:30 115.65 116.12 115.62 116.12 39.1K
13:35 116.12 116.17 116.01 116.16 17.7K
13:40 116.17 116.18 116.03 116.12 10.8K
13:45 116.11 116.28 116.11 116.19 22.4K
13:50 116.17 116.24 115.90 115.98 33.3K
13:55 115.97 115.97 115.87 115.87 9.3K
14:00 115.85 115.88 115.80 115.86 19.6K
14:05 115.87 115.95 115.81 115.94 31.0K
14:10 115.90 116.00 115.84 115.86 10.4K
14:15 115.86 116.08 115.86 116.08 37.4K
14:20 116.09 116.32 116.06 116.25 20.1K
14:25 116.22 116.29 116.19 116.22 22.5K
14:30 116.23 116.27 116.16 116.26 15.2K
14:35 116.26 116.46 116.22 116.42 28.1K
14:40 116.42 116.58 116.25 116.53 43.5K
14:45 116.52 116.69 116.47 116.69 14.7K
14:50 116.70 116.96 116.66 116.91 24.9K
14:55 116.90 117.01 116.82 116.89 19.3K
15:00 116.90 116.90 116.69 116.80 49.7K
15:05 116.79 116.80 116.72 116.80 25.9K
15:10 116.82 117.23 116.82 117.13 90.4K
15:15 117.06 117.06 116.93 116.98 13.4K
15:20 116.98 117.14 116.96 117.10 17.3K
15:25 117.07 117.09 117.00 117.00 10.7K
15:30 117.00 117.00 116.71 116.74 30.0K
15:35 116.74 116.92 116.74 116.79 30.1K
15:40 116.78 116.92 116.77 116.89 27.3K
15:45 116.89 116.99 116.85 116.90 22.5K
15:50 116.89 116.98 116.89 116.98 19.5K
15:55 116.99 117.08 116.98 117.04 32.0K
16:00 117.05 117.05 116.97 117.00 21.7K
16:05 117.00 117.00 116.82 116.93 31.6K
16:10 116.94 116.94 116.76 116.77 26.3K
16:15 116.81 116.87 116.77 116.83 24.8K
16:20 116.90 116.90 116.76 116.84 27.4K
16:25 116.82 116.82 116.65 116.66 28.1K
16:30 116.70 116.82 116.65 116.82 40.9K
16:35 116.85 116.85 116.68 116.74 30.6K
16:40 116.69 116.71 116.60 116.64 53.3K
16:45 116.65 116.84 116.56 116.84 47.3K
16:50 116.96 116.96 116.96 116.96 6.1K
16:55 117.04 117.04 117.04 117.04 802.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음