Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
132.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 130.74 131.09 130.74 130.89 6.4K
10:05 130.93 131.01 130.45 130.47 11.1K
10:10 130.53 130.53 130.05 130.05 17.5K
10:15 130.11 130.15 129.83 129.88 17.5K
10:20 129.88 129.89 129.43 129.61 32.6K
10:25 129.60 129.85 129.49 129.85 20.2K
10:30 129.82 129.98 129.58 129.58 28.6K
10:35 129.58 129.76 129.39 129.39 27.2K
10:40 129.36 129.75 129.35 129.67 26.8K
10:45 129.69 129.79 129.50 129.79 23.0K
10:50 129.81 129.95 129.69 129.79 18.9K
10:55 129.77 129.77 129.56 129.69 28.9K
11:00 129.65 129.71 129.40 129.43 124.8K
11:05 129.43 129.79 129.43 129.60 26.9K
11:10 129.67 129.76 129.58 129.59 16.2K
11:15 129.60 129.78 129.50 129.70 32.6K
11:20 129.69 129.96 129.62 129.92 59.8K
11:25 130.07 130.12 129.81 129.94 29.4K
11:30 130.04 130.08 129.78 129.84 23.0K
11:35 129.87 129.87 129.67 129.72 16.6K
11:40 129.72 129.72 129.50 129.61 35.5K
11:45 129.61 129.72 129.58 129.71 17.9K
11:50 129.71 129.73 129.58 129.71 21.1K
11:55 129.73 129.79 129.67 129.74 22.6K
12:00 129.74 129.74 129.61 129.64 53.8K
12:05 129.64 129.77 129.64 129.69 14.9K
12:10 129.69 129.82 129.69 129.82 17.1K
12:15 129.82 129.88 129.72 129.72 14.1K
12:20 129.73 129.73 129.59 129.64 20.5K
12:25 129.73 129.81 129.65 129.79 17.2K
12:30 129.79 129.81 129.66 129.80 22.0K
12:35 129.81 129.94 129.77 129.88 16.0K
12:40 129.88 130.00 129.81 129.88 18.7K
12:45 129.90 130.07 129.90 130.01 27.8K
12:50 130.00 130.07 129.94 130.05 28.1K
12:55 130.00 130.04 129.90 130.04 12.7K
13:00 130.03 130.18 129.97 130.13 15.1K
13:05 130.13 130.28 130.09 130.26 32.6K
13:10 130.23 130.24 130.07 130.21 13.3K
13:15 130.20 130.31 130.19 130.26 12.1K
13:20 130.27 130.35 130.22 130.35 11.8K
13:25 130.30 130.42 130.26 130.35 29.0K
13:30 130.35 130.42 130.26 130.40 51.8K
13:35 130.39 130.39 130.27 130.29 9.5K
13:40 130.32 130.32 130.19 130.19 7.5K
13:45 130.17 130.26 130.08 130.11 16.0K
13:50 130.10 130.21 130.08 130.15 9.7K
13:55 130.15 130.17 130.09 130.10 11.7K
14:00 130.11 130.24 130.11 130.21 9.6K
14:05 130.21 130.23 130.12 130.21 89.2K
14:10 130.21 130.32 130.20 130.32 12.8K
14:15 130.28 130.31 130.19 130.25 16.2K
14:20 130.23 130.23 130.00 130.04 27.5K
14:25 130.05 130.12 130.00 130.00 12.8K
14:30 130.00 130.01 129.65 129.68 68.6K
14:35 129.71 129.77 129.55 129.71 25.3K
14:40 129.71 129.73 129.59 129.60 13.8K
14:45 129.60 129.70 129.55 129.70 26.8K
14:50 129.69 129.74 129.68 129.70 25.9K
14:55 129.70 129.76 129.65 129.66 83.8K
15:00 129.62 129.70 129.55 129.60 47.0K
15:05 129.63 129.70 129.60 129.65 24.7K
15:10 129.65 129.72 129.61 129.68 23.8K
15:15 129.70 129.75 129.68 129.70 17.1K
15:20 129.70 129.75 129.49 129.49 27.8K
15:25 129.46 129.53 129.42 129.48 21.3K
15:30 129.48 129.48 129.35 129.40 26.2K
15:35 129.44 129.45 129.36 129.45 53.3K
15:40 129.45 129.57 129.45 129.50 17.5K
15:45 129.52 129.53 129.44 129.46 20.9K
15:50 129.43 129.61 129.43 129.55 20.2K
15:55 129.54 129.54 129.30 129.37 101.2K
16:00 129.37 129.40 129.35 129.35 20.6K
16:05 129.35 129.36 129.23 129.29 23.9K
16:10 129.29 129.33 129.25 129.25 18.1K
16:15 129.27 129.39 129.25 129.27 26.2K
16:20 129.25 129.26 129.10 129.11 45.7K
16:25 129.10 129.22 129.07 129.22 28.5K
16:30 129.20 129.25 129.19 129.21 25.1K
16:35 129.12 129.13 129.06 129.13 27.9K
16:40 129.19 129.23 129.09 129.22 35.5K
16:45 129.22 129.28 129.21 129.27 92.8K
16:50 129.25 129.30 129.13 129.25 397.4K
16:55 129.25 129.26 129.25 129.26 517.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음