Sadbhav Infrastructure Projects Ltd (SADB)

SADB
🏛️ 인도 →
3.69
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4.36 4.36 4.36 4.36 992.1K
09:15 4.36 4.36 4.35 4.36 164.6K
09:16 4.35 4.36 4.35 4.35 39.3K
09:17 4.35 4.36 4.30 4.36 220.8K
09:18 4.35 4.36 4.35 4.36 41.6K
09:19 4.36 4.36 4.36 4.36 22.6K
09:20 4.36 4.36 4.36 4.36 37.9K
09:21 4.36 4.36 4.35 4.35 8.2K
09:22 4.36 4.36 4.36 4.36 383.8K
09:23 4.36 4.36 4.31 4.31 259.1K
09:24 4.32 4.35 4.32 4.33 9.5K
09:25 4.30 4.30 4.25 4.26 29.9K
09:26 4.24 4.24 4.16 4.18 47.5K
09:27 4.24 4.29 4.24 4.29 25.3K
09:28 4.33 4.35 4.30 4.35 55.0K
09:29 4.36 4.36 4.36 4.36 83.2K
09:30 4.36 4.36 4.34 4.34 25.2K
09:31 4.36 4.36 4.33 4.36 62.2K
09:32 4.36 4.36 4.34 4.36 9.6K
09:33 4.36 4.36 4.36 4.36 8.2K
09:34 4.36 4.36 4.36 4.36 0.5K
09:35 4.36 4.36 4.36 4.36 0.1K
09:37 4.36 4.36 4.36 4.36 0.1K
09:39 4.36 4.36 4.36 4.36 1.8K
09:40 4.36 4.36 4.36 4.36 3.0K
09:41 4.36 4.36 4.36 4.36 0.3K
09:43 4.36 4.36 4.36 4.36 0.0K
09:49 4.36 4.36 4.36 4.36 0.2K
09:55 4.36 4.36 4.36 4.36 2.5K
09:58 4.36 4.36 4.36 4.36 2.0K
10:03 4.36 4.36 4.36 4.36 0.0K
10:11 4.36 4.36 4.36 4.36 5.5K
10:15 4.36 4.36 4.36 4.36 0.5K
10:19 4.36 4.36 4.36 4.36 0.1K
10:21 4.36 4.36 4.36 4.36 1.0K
10:24 4.36 4.36 4.36 4.36 25.0K
10:26 4.36 4.36 4.36 4.36 0.1K
10:31 4.36 4.36 4.36 4.36 5.5K
10:32 4.36 4.36 4.36 4.36 0.5K
10:34 4.36 4.36 4.36 4.36 1.0K
10:36 4.36 4.36 4.36 4.36 1.5K
10:39 4.36 4.36 4.36 4.36 0.0K
10:43 4.36 4.36 4.36 4.36 0.1K
10:46 4.36 4.36 4.36 4.36 0.0K
11:02 4.36 4.36 4.36 4.36 0.0K
11:08 4.36 4.36 4.36 4.36 0.2K
11:11 4.36 4.36 4.36 4.36 0.7K
11:27 4.36 4.36 4.36 4.36 0.0K
11:37 4.36 4.36 4.36 4.36 10.0K
11:48 4.36 4.36 4.36 4.36 0.0K
12:03 4.36 4.36 4.36 4.36 0.1K
12:06 4.36 4.36 4.36 4.36 1.5K
12:16 4.36 4.36 4.36 4.36 0.1K
12:18 4.36 4.36 4.36 4.36 1.4K
12:20 4.36 4.36 4.36 4.36 0.2K
12:29 4.36 4.36 4.36 4.36 0.2K
12:40 4.36 4.36 4.36 4.36 0.0K
12:46 4.36 4.36 4.36 4.36 0.1K
13:03 4.36 4.36 4.36 4.36 2.0K
13:06 4.36 4.36 4.36 4.36 0.1K
13:09 4.36 4.36 4.36 4.36 0.1K
13:17 4.36 4.36 4.36 4.36 1.0K
13:39 4.36 4.36 4.36 4.36 0.0K
14:47 4.36 4.36 4.36 4.36 2.3K
14:48 4.36 4.36 4.36 4.36 0.6K
14:53 4.36 4.36 4.36 4.36 0.2K
14:57 4.36 4.36 4.36 4.36 1.0K
15:11 4.36 4.36 4.36 4.36 18.3K
15:14 4.36 4.36 4.36 4.36 0.1K
15:20 4.36 4.36 4.36 4.36 0.4K
15:29 4.36 4.36 4.36 4.36 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음