Sadbhav Infrastructure Projects Ltd (SADB)

SADB
🏛️ 인도 →
3.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4.43 4.43 4.43 4.43 0.1K
09:17 4.52 4.52 4.52 4.52 2.0K
09:25 4.52 4.52 4.52 4.52 0.0K
09:38 4.52 4.52 4.52 4.52 0.0K
09:39 4.43 4.43 4.43 4.43 0.0K
09:40 4.52 4.52 4.52 4.52 0.0K
09:43 4.52 4.52 4.52 4.52 0.5K
09:46 4.41 4.41 4.41 4.41 2.1K
09:56 4.52 4.52 4.52 4.52 0.0K
09:57 4.53 4.53 4.41 4.41 10.0K
10:13 4.41 4.41 4.41 4.41 0.1K
10:19 4.41 4.41 4.41 4.41 3.0K
10:26 4.40 4.40 4.40 4.40 1.0K
10:31 4.50 4.50 4.50 4.50 2.0K
10:32 4.50 4.50 4.50 4.50 0.0K
10:33 4.50 4.50 4.50 4.50 1.0K
10:34 4.50 4.50 4.50 4.50 0.2K
10:35 4.45 4.45 4.45 4.45 0.0K
10:36 4.45 4.45 4.45 4.45 0.0K
10:37 4.45 4.45 4.45 4.45 0.0K
10:38 4.45 4.45 4.40 4.40 0.5K
10:39 4.40 4.40 4.40 4.40 0.0K
10:40 4.40 4.40 4.40 4.40 0.5K
10:41 4.39 4.39 4.39 4.39 1.0K
10:45 4.39 4.39 4.36 4.36 1.0K
10:56 4.39 4.39 4.39 4.39 0.0K
10:58 4.39 4.40 4.39 4.40 1.0K
11:04 4.39 4.39 4.39 4.39 0.1K
11:25 4.38 4.38 4.38 4.38 0.0K
11:27 4.35 4.35 4.35 4.35 0.1K
11:30 4.35 4.35 4.35 4.35 0.2K
11:59 4.35 4.35 4.35 4.35 0.3K
12:01 4.35 4.35 4.35 4.35 0.1K
12:03 4.35 4.35 4.35 4.35 0.0K
12:06 4.35 4.35 4.35 4.35 0.0K
12:10 4.35 4.37 4.35 4.37 0.0K
12:22 4.37 4.37 4.37 4.37 0.1K
12:24 4.35 4.35 4.35 4.35 0.0K
12:37 4.35 4.35 4.35 4.35 0.0K
12:45 4.35 4.35 4.35 4.35 0.7K
12:52 4.35 4.35 4.35 4.35 3.0K
13:00 4.22 4.22 4.22 4.22 5.0K
13:01 4.23 4.23 4.23 4.23 0.2K
13:02 4.37 4.37 4.37 4.37 0.1K
13:04 4.37 4.37 4.37 4.37 0.3K
13:08 4.22 4.22 4.22 4.22 0.2K
13:18 4.23 4.23 4.23 4.23 0.0K
13:25 4.37 4.37 4.37 4.37 0.0K
13:26 4.37 4.37 4.37 4.37 0.1K
13:30 4.37 4.37 4.37 4.37 0.1K
13:37 4.24 4.24 4.24 4.24 0.2K
13:45 4.37 4.37 4.37 4.37 0.5K
13:53 4.37 4.37 4.37 4.37 0.1K
14:04 4.37 4.37 4.37 4.37 0.2K
14:07 4.37 4.37 4.37 4.37 0.3K
14:09 4.37 4.37 4.37 4.37 0.0K
14:13 4.30 4.30 4.30 4.30 0.0K
14:15 4.30 4.30 4.30 4.30 0.0K
14:21 4.30 4.30 4.30 4.30 3.1K
14:25 4.30 4.30 4.30 4.30 0.0K
14:30 4.28 4.28 4.28 4.28 0.0K
14:37 4.28 4.28 4.28 4.28 0.3K
14:52 4.30 4.30 4.30 4.30 0.0K
15:14 4.28 4.28 4.28 4.28 0.2K
15:20 4.37 4.37 4.37 4.37 0.1K
15:21 4.37 4.37 4.37 4.37 0.0K
15:22 4.37 4.37 4.37 4.37 0.1K
15:23 4.35 4.35 4.35 4.35 0.0K
15:26 4.30 4.30 4.30 4.30 0.0K
15:27 4.28 4.28 4.27 4.27 2.0K
15:29 4.28 4.28 4.28 4.28 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음