Safestore

SAFE
🏛️ 독일 →
7.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.20 10.20 10.20 10.20 0.0M
2023-12-28 10.20 10.20 10.20 10.20 0.0M
2023-12-27 10.20 10.20 10.20 10.20 0.0M
2023-12-22 10.10 10.40 10.10 10.40 0.0M
2023-12-21 10.10 10.10 10.10 10.10 0.0M
2023-12-20 9.85 9.85 9.85 9.85 0.0M
2023-12-19 9.75 9.75 9.75 9.75 0.0M
2023-12-18 9.85 9.85 9.85 9.85 0.0M
2023-12-15 9.85 9.85 9.85 9.85 0.0M
2023-12-14 9.10 9.10 9.10 9.10 0.0M
2023-12-13 8.95 8.95 8.95 8.95 0.0M
2023-12-12 9.20 9.20 9.20 9.20 0.0M
2023-12-11 9.10 9.10 9.10 9.10 0.0M
2023-12-08 9.25 9.25 9.25 9.25 0.0M
2023-12-07 9.30 9.30 9.30 9.30 0.0M
2023-12-06 9.30 9.30 9.30 9.30 0.0M
2023-12-05 9.10 9.10 9.10 9.10 0.0M
2023-12-04 9.05 9.05 9.05 9.05 0.0M
2023-12-01 8.85 8.85 8.85 8.85 0.0M
2023-11-30 8.90 8.90 8.90 8.90 0.0M
2023-11-29 8.70 8.70 8.70 8.70 0.0M
2023-11-28 8.85 8.85 8.85 8.85 0.0M
2023-11-27 8.80 8.80 8.80 8.80 0.0M
2023-11-24 8.75 8.75 8.75 8.75 0.0M
2023-11-23 8.70 8.70 8.70 8.70 0.0M
2023-11-22 8.60 8.60 8.60 8.60 0.0M
2023-11-21 8.80 8.80 8.80 8.80 0.0M
2023-11-20 8.80 8.80 8.80 8.80 0.0M
2023-11-17 8.65 8.65 8.65 8.65 0.0M
2023-11-16 8.75 8.75 8.75 8.75 0.0M
2023-11-15 9.00 9.00 9.00 9.00 0.0M
2023-11-14 8.45 8.45 8.45 8.45 0.0M
2023-11-13 8.40 8.40 8.40 8.40 0.0M
2023-11-10 8.55 8.55 8.55 8.55 0.0M
2023-11-09 8.45 8.45 8.45 8.45 0.0M
2023-11-08 8.40 8.40 8.40 8.40 0.0M
2023-11-07 8.35 8.35 8.35 8.35 0.0M
2023-11-06 8.60 8.60 8.60 8.60 0.0M
2023-11-03 8.35 8.35 8.35 8.35 0.0M
2023-11-02 7.80 7.80 7.80 7.80 0.0M
2023-11-01 7.70 7.70 7.70 7.70 0.0M
2023-10-31 7.60 7.60 7.60 7.60 0.0M
2023-10-30 7.55 7.55 7.55 7.55 0.0M
2023-10-27 7.45 7.45 7.45 7.45 0.0M
2023-10-26 7.30 7.30 7.30 7.30 0.0M
2023-10-25 7.60 7.60 7.60 7.60 0.0M
2023-10-24 7.55 7.55 7.55 7.55 0.0M
2023-10-23 7.65 7.65 7.65 7.65 0.0M
2023-10-20 7.75 7.75 7.75 7.75 0.0M
2023-10-19 7.90 7.90 7.90 7.90 0.0M
2023-10-18 8.20 8.20 8.20 8.20 0.0M
2023-10-17 8.05 8.05 8.05 8.05 0.0M
2023-10-16 8.05 8.05 8.05 8.05 0.0M
2023-10-13 8.45 8.45 8.45 8.45 0.0M
2023-10-12 8.50 8.50 8.50 8.50 0.0M
2023-10-11 8.30 8.30 8.30 8.30 0.0M
2023-10-10 8.35 8.35 8.35 8.35 0.0M
2023-10-09 8.35 8.35 8.35 8.35 0.0M
2023-10-06 8.50 8.50 8.50 8.50 0.0M
2023-10-05 8.25 8.25 8.25 8.25 0.0M
2023-10-04 8.15 8.15 8.15 8.15 0.0M
2023-10-03 8.30 8.30 8.30 8.30 0.0M
2023-10-02 8.40 8.40 8.40 8.40 0.0M
2023-09-29 8.20 8.20 8.20 8.20 0.0M
2023-09-28 8.40 8.40 8.40 8.40 0.0M
2023-09-27 8.65 8.65 8.65 8.65 0.0M
2023-09-26 8.65 8.65 8.65 8.65 0.0M
2023-09-25 8.75 8.75 8.75 8.75 0.0M
2023-09-22 8.95 8.95 8.95 8.95 0.0M
2023-09-21 8.90 8.90 8.90 8.90 0.0M
2023-09-20 8.80 8.80 8.80 8.80 0.0M
2023-09-19 8.80 8.80 8.80 8.80 0.0M
2023-09-18 9.10 9.10 9.10 9.10 0.0M
2023-09-15 9.55 9.55 9.55 9.55 0.0M
2023-09-14 9.15 9.15 9.15 9.15 0.0M
2023-09-13 9.15 9.50 9.15 9.50 0.0M
2023-09-12 9.25 9.25 9.25 9.25 0.0M
2023-09-11 9.30 9.30 9.30 9.30 0.0M
2023-09-08 9.25 9.25 9.25 9.25 0.0M
2023-09-07 9.85 9.85 9.85 9.85 0.0M
2023-09-06 9.85 9.85 9.85 9.85 0.0M
2023-09-05 9.85 9.85 9.85 9.85 0.0M
2023-09-04 9.95 9.95 9.95 9.95 0.0M
2023-09-01 9.95 9.95 9.95 9.95 0.0M
2023-08-31 9.95 9.95 9.95 9.95 0.0M
2023-08-30 9.90 9.90 9.90 9.90 0.0M
2023-08-29 9.70 9.70 9.70 9.70 0.0M
2023-08-28 9.70 9.70 9.70 9.70 0.0M
2023-08-25 9.65 9.65 9.65 9.65 0.0M
2023-08-24 9.75 9.75 9.75 9.75 0.0M
2023-08-23 9.45 9.45 9.45 9.45 0.0M
2023-08-22 9.35 9.35 9.35 9.35 0.0M
2023-08-21 9.40 9.40 9.40 9.40 0.0M
2023-08-18 9.65 9.65 9.65 9.65 0.0M
2023-08-17 9.80 9.80 9.80 9.80 0.0M
2023-08-16 9.65 9.65 9.65 9.65 0.0M
2023-08-15 9.75 9.75 9.75 9.75 0.0M
2023-08-14 9.85 9.85 9.85 9.85 0.0M
2023-08-11 9.95 9.95 9.95 9.95 0.0M
2023-08-10 9.85 9.85 9.85 9.85 0.0M
2023-08-09 9.90 9.90 9.90 9.90 0.0M
2023-08-08 9.85 9.85 9.85 9.85 0.0M
2023-08-07 9.95 9.95 9.95 9.95 0.0M
2023-08-04 10.10 10.10 10.10 10.10 0.0M
2023-08-03 10.00 10.00 10.00 10.00 0.0M
2023-08-02 10.10 10.10 10.10 10.10 0.0M
2023-08-01 10.20 10.20 10.20 10.20 0.0M
2023-07-31 10.20 10.20 10.20 10.20 0.0M
2023-07-28 10.30 10.30 10.30 10.30 0.0M
2023-07-27 10.40 10.40 10.40 10.40 0.0M
2023-07-26 10.30 10.30 10.30 10.30 0.0M
2023-07-25 10.40 10.40 10.40 10.40 0.0M
2023-07-24 10.30 10.30 10.30 10.30 0.0M
2023-07-21 10.40 10.40 10.40 10.40 0.0M
2023-07-20 10.40 10.40 10.40 10.40 0.0M
2023-07-19 9.80 9.80 9.80 9.80 0.0M
2023-07-18 9.80 9.80 9.80 9.80 0.0M
2023-07-17 10.10 10.10 10.10 10.10 0.0M
2023-07-14 10.10 10.10 10.10 10.10 0.0M
2023-07-13 10.10 10.10 10.10 10.10 0.0M
2023-07-12 9.75 10.30 9.75 10.30 0.0M
2023-07-11 9.60 9.60 9.60 9.60 0.0M
2023-07-10 9.65 9.70 9.65 9.65 0.0M
2023-07-07 9.75 9.75 9.75 9.75 0.0M
2023-07-06 9.85 9.85 9.85 9.85 0.0M
2023-07-05 10.10 10.40 10.10 10.40 0.0M
2023-07-04 9.85 9.85 9.85 9.85 0.0M
2023-07-03 9.75 10.20 9.75 10.20 0.0M
2023-06-30 9.65 9.65 9.65 9.65 0.0M
2023-06-29 9.75 9.75 9.75 9.75 0.0M
2023-06-28 9.65 9.65 9.65 9.65 0.0M
2023-06-27 9.60 9.60 9.60 9.60 0.0M
2023-06-26 9.55 9.80 9.55 9.80 0.0M
2023-06-23 9.85 9.85 9.85 9.85 0.0M
2023-06-22 9.85 9.85 9.85 9.85 0.0M
2023-06-21 10.40 10.40 9.95 9.95 0.0M
2023-06-20 10.40 10.40 10.40 10.40 0.0M
2023-06-19 10.60 10.60 10.60 10.60 0.0M
2023-06-16 10.50 10.50 10.50 10.50 0.0M
2023-06-15 10.50 10.50 10.50 10.50 0.0M
2023-06-14 10.80 10.80 10.80 10.80 0.0M
2023-06-13 11.00 11.00 11.00 11.00 0.0M
2023-06-12 11.10 11.10 11.10 11.10 0.0M
2023-06-09 11.00 11.00 11.00 11.00 0.0M
2023-06-08 11.00 11.00 11.00 11.00 0.0M
2023-06-07 11.30 11.30 11.30 11.30 0.0M
2023-06-06 11.30 11.30 11.30 11.30 0.0M
2023-06-05 11.30 11.30 11.30 11.30 0.0M
2023-06-02 11.00 11.00 11.00 11.00 0.0M
2023-06-01 10.90 10.90 10.90 10.90 0.0M
2023-05-31 10.70 10.70 10.70 10.70 0.0M
2023-05-30 10.50 10.50 10.50 10.50 0.0M
2023-05-29 10.50 10.50 10.50 10.50 0.0M
2023-05-26 10.50 10.50 10.50 10.50 0.0M
2023-05-25 10.90 10.90 10.90 10.90 0.0M
2023-05-24 11.00 11.00 11.00 11.00 0.0M
2023-05-23 10.70 10.70 10.70 10.70 0.0M
2023-05-22 10.70 10.70 10.70 10.70 0.0M
2023-05-19 10.80 10.80 10.80 10.80 0.0M
2023-05-18 10.90 10.90 10.90 10.90 0.0M
2023-05-17 10.90 10.90 10.90 10.90 0.0M
2023-05-16 10.90 10.90 10.90 10.90 0.0M
2023-05-15 10.60 10.60 10.60 10.60 0.0M
2023-05-12 10.80 10.80 10.80 10.80 0.0M
2023-05-11 10.80 10.80 10.80 10.80 0.0M
2023-05-10 10.70 10.70 10.70 10.70 0.0M
2023-05-09 11.20 11.20 11.20 11.20 0.0M
2023-05-08 11.10 11.10 11.10 11.10 0.0M
2023-05-05 11.00 11.40 11.00 11.40 0.0M
2023-05-04 11.00 11.00 11.00 11.00 0.0M
2023-05-03 11.00 11.00 11.00 11.00 0.0M
2023-05-02 11.10 11.10 11.10 11.10 0.0M
2023-04-28 11.00 11.00 11.00 11.00 0.0M
2023-04-27 10.70 10.70 10.70 10.70 0.0M
2023-04-26 10.60 10.60 10.60 10.60 0.0M
2023-04-25 10.70 10.70 10.70 10.70 0.0M
2023-04-24 10.90 10.90 10.90 10.90 0.0M
2023-04-21 11.00 11.00 11.00 11.00 0.0M
2023-04-20 11.00 11.00 11.00 11.00 0.0M
2023-04-19 11.20 11.20 11.20 11.20 0.0M
2023-04-18 11.30 11.30 11.30 11.30 0.0M
2023-04-17 11.30 11.30 11.30 11.30 0.0M
2023-04-14 11.20 11.20 11.20 11.20 0.0M
2023-04-13 11.30 11.70 11.30 11.70 0.0M
2023-04-12 11.20 11.40 11.20 11.40 0.0M
2023-04-11 11.00 11.00 11.00 11.00 0.0M
2023-04-06 10.70 10.70 10.70 10.70 0.0M
2023-04-05 10.70 10.70 10.70 10.70 0.0M
2023-04-04 10.70 10.70 10.70 10.70 0.0M
2023-04-03 10.70 10.70 10.70 10.70 0.0M
2023-03-31 10.60 10.60 10.60 10.60 0.0M
2023-03-30 10.40 10.40 10.40 10.40 0.0M
2023-03-29 10.10 10.10 10.10 10.10 0.0M
2023-03-28 10.30 10.30 10.30 10.30 0.0M
2023-03-27 10.20 10.50 10.20 10.50 0.0M
2023-03-24 10.30 10.30 10.30 10.30 0.0M
2023-03-23 10.20 10.20 10.20 10.20 0.0M
2023-03-22 10.70 10.70 10.70 10.70 0.0M
2023-03-21 11.00 11.00 11.00 11.00 0.0M
2023-03-20 10.60 10.60 10.60 10.60 0.0M
2023-03-17 11.20 11.20 11.20 11.20 0.0M
2023-03-16 11.00 11.00 11.00 11.00 0.0M
2023-03-15 10.70 10.70 10.70 10.70 0.0M
2023-03-14 10.30 10.30 10.30 10.30 0.0M
2023-03-13 10.50 10.50 10.50 10.50 0.0M
2023-03-10 10.50 10.50 10.50 10.50 0.0M
2023-03-09 10.70 10.90 10.70 10.90 0.0M
2023-03-08 10.90 10.90 10.90 10.90 0.0M
2023-03-07 11.10 11.10 11.10 11.10 0.0M
2023-03-06 11.00 11.00 11.00 11.00 0.0M
2023-03-03 11.00 11.00 11.00 11.00 0.0M
2023-03-02 10.80 10.80 10.80 10.80 0.0M
2023-03-01 11.40 11.40 11.40 11.40 0.0M
2023-02-28 11.30 11.30 11.30 11.30 0.0M
2023-02-27 11.20 11.60 11.20 11.60 0.0M
2023-02-24 11.40 11.40 11.40 11.40 0.0M
2023-02-23 11.30 11.30 11.30 11.30 0.0M
2023-02-22 11.40 11.40 11.40 11.40 0.0M
2023-02-21 11.70 11.70 11.70 11.70 0.0M
2023-02-20 11.80 11.80 11.80 11.80 0.0M
2023-02-17 11.80 11.80 11.80 11.80 0.0M
2023-02-16 11.80 11.80 11.80 11.80 0.0M
2023-02-15 11.80 11.80 11.80 11.80 0.0M
2023-02-14 11.80 11.80 11.80 11.80 0.0M
2023-02-13 11.60 11.60 11.60 11.60 0.0M
2023-02-10 11.80 11.80 11.80 11.80 0.0M
2023-02-09 11.80 11.80 11.80 11.80 0.0M
2023-02-08 11.70 11.70 11.70 11.70 0.0M
2023-02-07 11.80 11.80 11.80 11.80 0.0M
2023-02-06 11.70 11.70 11.70 11.70 0.0M
2023-02-03 11.90 11.90 11.90 11.90 0.0M
2023-02-02 11.30 11.30 11.30 11.30 0.0M
2023-02-01 11.40 11.40 11.40 11.40 0.0M
2023-01-31 11.60 11.60 11.60 11.60 0.0M
2023-01-30 11.40 11.70 11.40 11.70 0.0M
2023-01-27 11.40 11.40 11.40 11.40 0.0M
2023-01-26 11.20 11.20 11.20 11.20 0.0M
2023-01-25 11.00 11.00 11.00 11.00 0.0M
2023-01-24 11.30 11.30 11.30 11.30 0.0M
2023-01-23 11.30 11.30 11.30 11.30 0.0M
2023-01-20 11.30 11.30 11.30 11.30 0.0M
2023-01-19 11.40 11.40 11.40 11.40 0.0M
2023-01-18 11.40 11.40 11.40 11.40 0.0M
2023-01-17 11.20 11.20 11.20 11.20 0.0M
2023-01-16 11.00 11.00 11.00 11.00 0.0M
2023-01-13 10.90 10.90 10.90 10.90 0.0M
2023-01-12 10.70 10.70 10.70 10.70 0.0M
2023-01-11 10.60 10.60 10.60 10.60 0.0M
2023-01-10 10.80 10.80 10.80 10.80 0.0M
2023-01-09 10.90 10.90 10.90 10.90 0.0M
2023-01-06 10.90 10.90 10.90 10.90 0.0M
2023-01-05 11.00 11.00 11.00 11.00 0.0M
2023-01-04 10.90 10.90 10.90 10.90 0.0M
2023-01-03 10.20 10.20 10.20 10.20 0.0M
2023-01-02 10.20 10.20 10.20 10.20 0.0M