54,900.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 45,274.00 | 46,995.00 | 45,274.00 | 46,995.00 | 0.0M |
| 2023-12-25 | 44,278.00 | 44,278.00 | 44,278.00 | 44,278.00 | 0.0M |
| 2023-12-22 | 42,196.00 | 42,196.00 | 42,196.00 | 42,196.00 | 0.0M |
| 2023-12-21 | 41,652.00 | 41,652.00 | 41,652.00 | 41,652.00 | 0.0M |
| 2023-12-13 | 46,089.00 | 46,089.00 | 46,089.00 | 46,089.00 | 0.0M |
| 2023-12-04 | 46,180.00 | 46,180.00 | 46,180.00 | 46,180.00 | 0.0M |
| 2023-11-17 | 46,180.00 | 46,180.00 | 46,180.00 | 46,180.00 | 0.0M |
| 2023-11-03 | 46,995.00 | 46,995.00 | 46,995.00 | 46,995.00 | 0.0M |
| 2023-10-27 | 46,995.00 | 46,995.00 | 46,995.00 | 46,995.00 | 0.0M |
| 2023-10-16 | 47,085.00 | 47,085.00 | 46,180.00 | 46,180.00 | 0.0M |
| 2023-10-11 | 45,274.00 | 45,274.00 | 45,274.00 | 45,274.00 | 0.0M |
| 2023-10-05 | 43,858.88 | 43,858.88 | 43,858.88 | 41,924.00 | 0.0M |
| 2023-10-03 | 43,858.88 | 43,858.88 | 43,858.88 | 41,924.00 | 0.0M |
| 2023-09-25 | 46,361.00 | 46,361.00 | 41,924.00 | 41,924.00 | 0.0M |
| 2023-09-22 | 46,361.00 | 46,361.00 | 46,361.00 | 46,361.00 | 0.0M |
| 2023-09-20 | 51,431.00 | 51,431.00 | 51,431.00 | 51,431.00 | 0.0M |
| 2023-09-08 | 48,353.00 | 48,353.00 | 48,353.00 | 48,353.00 | 0.0M |
| 2023-08-31 | 43,192.00 | 47,810.00 | 43,192.00 | 47,810.00 | 0.0M |
| 2023-08-29 | 44,821.00 | 47,991.00 | 44,821.00 | 47,991.00 | 0.0M |
| 2023-08-21 | 46,180.00 | 46,180.00 | 44,821.00 | 44,821.00 | 0.0M |
| 2023-08-18 | 44,821.00 | 44,821.00 | 44,821.00 | 44,821.00 | 0.0M |
| 2023-08-17 | 45,274.00 | 49,711.00 | 45,274.00 | 49,711.00 | 0.0M |
| 2023-08-16 | 48,353.00 | 48,353.00 | 48,353.00 | 48,353.00 | 0.0M |
| 2023-08-11 | 43,644.00 | 48,353.00 | 43,644.00 | 48,353.00 | 0.0M |
| 2023-08-10 | 48,443.00 | 48,443.00 | 48,443.00 | 48,443.00 | 0.0M |
| 2023-08-09 | 54,148.00 | 54,148.00 | 53,786.00 | 53,786.00 | 0.0M |
| 2023-08-08 | 49,258.00 | 49,258.00 | 49,258.00 | 49,258.00 | 0.0M |
| 2023-07-24 | 44,821.00 | 44,821.00 | 44,821.00 | 44,821.00 | 0.0M |
| 2023-07-19 | 44,821.00 | 44,821.00 | 44,821.00 | 44,821.00 | 0.0M |
| 2023-07-12 | 44,821.00 | 44,821.00 | 44,821.00 | 44,821.00 | 0.0M |
| 2023-07-11 | 44,821.00 | 44,821.00 | 44,821.00 | 44,821.00 | 0.0M |
| 2023-07-10 | 45,274.00 | 45,274.00 | 44,821.00 | 44,821.00 | 0.0M |
| 2023-07-07 | 47,363.80 | 47,363.80 | 47,363.80 | 45,274.00 | 0.0M |
| 2023-07-06 | 45,274.00 | 45,274.00 | 45,274.00 | 45,274.00 | 0.0M |
| 2023-06-30 | 47,719.00 | 47,719.00 | 47,719.00 | 47,719.00 | 0.0M |
| 2023-06-29 | 45,274.00 | 45,274.00 | 45,274.00 | 45,274.00 | 0.0M |
| 2023-06-23 | 45,274.00 | 45,274.00 | 45,274.00 | 45,274.00 | 0.0M |
| 2023-06-20 | 45,274.00 | 45,274.00 | 45,274.00 | 45,274.00 | 0.0M |
| 2023-06-07 | 46,180.00 | 46,180.00 | 46,180.00 | 46,180.00 | 0.0M |
| 2023-05-31 | 48,311.07 | 48,311.07 | 48,311.07 | 46,180.00 | 0.0M |
| 2023-05-29 | 46,180.00 | 46,180.00 | 46,180.00 | 46,180.00 | 0.0M |
| 2023-05-26 | 46,814.00 | 46,814.00 | 46,814.00 | 46,814.00 | 0.0M |
| 2023-05-25 | 51,975.00 | 51,975.00 | 51,975.00 | 51,975.00 | 0.0M |
| 2023-05-24 | 47,538.00 | 47,538.00 | 47,538.00 | 47,538.00 | 0.0M |
| 2023-05-23 | 39,932.00 | 43,373.00 | 39,932.00 | 43,373.00 | 0.0M |
| 2023-05-19 | 39,207.00 | 39,932.00 | 39,207.00 | 39,932.00 | 0.0M |
| 2023-05-18 | 42,739.00 | 42,739.00 | 41,652.00 | 41,652.00 | 0.0M |
| 2023-05-15 | 41,471.00 | 41,471.00 | 41,471.00 | 41,471.00 | 0.0M |
| 2023-05-12 | 41,381.00 | 41,381.00 | 41,381.00 | 41,381.00 | 0.0M |
| 2023-05-09 | 40,837.00 | 40,837.00 | 40,837.00 | 40,837.00 | 0.0M |
| 2023-05-04 | 44,912.00 | 44,912.00 | 44,912.00 | 44,912.00 | 0.0M |
| 2023-04-28 | 49,168.00 | 49,168.00 | 49,168.00 | 49,168.00 | 0.0M |
| 2023-04-27 | 54,601.00 | 54,601.00 | 54,601.00 | 54,601.00 | 0.0M |
| 2023-04-21 | 58,856.00 | 60,667.00 | 58,856.00 | 60,667.00 | 0.0M |
| 2023-04-20 | 56,464.00 | 56,464.00 | 55,778.00 | 55,778.00 | 0.0M |
| 2023-04-19 | 51,401.00 | 51,401.00 | 51,401.00 | 51,401.00 | 0.0M |
| 2023-04-17 | 50,715.00 | 50,715.00 | 50,715.00 | 50,715.00 | 0.0M |
| 2023-04-14 | 50,629.00 | 50,629.00 | 50,629.00 | 50,629.00 | 0.0M |
| 2023-04-10 | 50,629.00 | 50,629.00 | 50,629.00 | 50,629.00 | 0.0M |
| 2023-04-07 | 43,163.00 | 49,514.00 | 43,078.00 | 49,514.00 | 0.0M |
| 2023-04-06 | 45,051.00 | 45,137.00 | 45,051.00 | 45,051.00 | 0.0M |
| 2023-04-05 | 50,028.00 | 55,520.00 | 50,028.00 | 50,028.00 | 0.0M |
| 2023-04-04 | 55,520.00 | 55,520.00 | 55,520.00 | 55,520.00 | 0.0M |
| 2023-03-31 | 50,715.00 | 61,613.00 | 50,715.00 | 61,613.00 | 0.0M |
| 2023-03-30 | 51,487.00 | 56,293.00 | 51,487.00 | 56,293.00 | 0.0M |
| 2023-03-17 | 51,316.00 | 51,316.00 | 51,316.00 | 51,316.00 | 0.0M |
| 2023-03-15 | 56,979.00 | 56,979.00 | 56,979.00 | 56,979.00 | 0.0M |
| 2023-03-14 | 56,979.00 | 56,979.00 | 56,979.00 | 56,979.00 | 0.0M |
| 2023-03-13 | 51,916.00 | 51,916.00 | 51,916.00 | 51,916.00 | 0.0M |
| 2023-03-10 | 47,197.00 | 47,197.00 | 47,197.00 | 47,197.00 | 0.0M |
| 2023-03-03 | 42,906.00 | 42,906.00 | 42,906.00 | 42,906.00 | 0.0M |
| 2023-02-27 | 42,906.00 | 42,906.00 | 42,906.00 | 42,906.00 | 0.0M |
| 2023-02-22 | 42,906.00 | 42,906.00 | 42,906.00 | 42,906.00 | 0.0M |
| 2023-02-10 | 42,906.00 | 42,906.00 | 42,906.00 | 42,906.00 | 0.0M |
| 2023-01-30 | 43,163.00 | 43,163.00 | 43,163.00 | 43,163.00 | 0.0M |
| 2023-01-27 | 46,768.00 | 47,197.00 | 43,163.00 | 43,163.00 | 0.0M |
| 2023-01-16 | 42,906.00 | 47,197.00 | 42,906.00 | 47,197.00 | 0.0M |
| 2023-01-12 | 47,111.00 | 47,111.00 | 47,111.00 | 47,111.00 | 0.0M |
| 2023-01-06 | 52,345.00 | 52,345.00 | 52,345.00 | 52,345.00 | 0.0M |