184.02
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 166.20 | 170.56 | 166.20 | 169.30 | 0.2M |
| 2024-12-30 | 166.85 | 170.50 | 165.42 | 167.75 | 0.2M |
| 2024-12-27 | 169.05 | 172.80 | 166.00 | 166.85 | 0.1M |
| 2024-12-26 | 173.00 | 174.00 | 168.32 | 169.92 | 0.1M |
| 2024-12-24 | 166.00 | 173.99 | 165.15 | 171.90 | 0.5M |
| 2024-12-23 | 168.25 | 169.60 | 164.65 | 165.57 | 0.2M |
| 2024-12-20 | 173.51 | 174.89 | 166.61 | 167.58 | 0.2M |
| 2024-12-19 | 174.22 | 176.39 | 171.99 | 172.91 | 0.4M |
| 2024-12-18 | 178.20 | 179.66 | 173.52 | 174.22 | 0.2M |
| 2024-12-17 | 178.80 | 180.00 | 175.88 | 177.34 | 0.2M |
| 2024-12-16 | 181.34 | 182.26 | 177.00 | 177.87 | 0.3M |
| 2024-12-13 | 182.25 | 186.00 | 178.11 | 181.53 | 0.3M |
| 2024-12-12 | 185.99 | 186.79 | 181.50 | 182.47 | 0.2M |
| 2024-12-11 | 184.98 | 187.90 | 183.05 | 185.99 | 0.3M |
| 2024-12-10 | 189.50 | 189.89 | 183.40 | 184.18 | 0.3M |
| 2024-12-09 | 192.90 | 194.75 | 188.00 | 188.87 | 0.4M |
| 2024-12-06 | 194.00 | 195.00 | 191.60 | 192.93 | 0.4M |
| 2024-12-05 | 190.99 | 197.00 | 186.12 | 191.68 | 1.1M |
| 2024-12-04 | 183.69 | 194.48 | 182.42 | 191.17 | 2.0M |
| 2024-12-03 | 175.19 | 184.40 | 173.80 | 182.41 | 0.4M |
| 2024-12-02 | 172.48 | 176.85 | 170.00 | 174.12 | 0.2M |
| 2024-11-29 | 167.00 | 172.99 | 166.00 | 171.61 | 0.2M |
| 2024-11-28 | 165.00 | 168.90 | 164.06 | 166.63 | 0.1M |
| 2024-11-27 | 163.35 | 166.45 | 161.12 | 165.39 | 0.2M |
| 2024-11-26 | 162.40 | 166.86 | 159.50 | 163.71 | 0.4M |
| 2024-11-25 | 164.00 | 164.40 | 160.10 | 161.17 | 0.2M |
| 2024-11-22 | 159.90 | 165.50 | 158.00 | 160.71 | 0.3M |
| 2024-11-21 | 160.45 | 162.23 | 158.30 | 159.90 | 0.2M |
| 2024-11-19 | 161.80 | 166.39 | 158.91 | 159.57 | 0.3M |
| 2024-11-18 | 157.46 | 165.20 | 157.04 | 159.91 | 0.4M |
| 2024-11-14 | 164.90 | 164.90 | 156.06 | 157.46 | 0.5M |
| 2024-11-13 | 169.11 | 170.00 | 163.10 | 163.86 | 0.1M |
| 2024-11-12 | 170.10 | 171.14 | 167.27 | 169.11 | 0.1M |
| 2024-11-11 | 176.11 | 176.11 | 168.32 | 169.40 | 0.2M |
| 2024-11-08 | 176.13 | 176.49 | 173.69 | 174.58 | 0.1M |
| 2024-11-07 | 174.85 | 177.65 | 174.34 | 174.71 | 0.3M |
| 2024-11-06 | 177.50 | 178.72 | 172.55 | 174.85 | 0.3M |
| 2024-11-05 | 178.46 | 178.46 | 172.75 | 175.59 | 0.4M |
| 2024-11-04 | 180.39 | 184.40 | 173.77 | 178.46 | 0.6M |
| 2024-11-01 | 176.40 | 180.90 | 176.40 | 178.87 | 0.1M |
| 2024-10-31 | 174.10 | 178.20 | 172.11 | 174.28 | 0.2M |
| 2024-10-30 | 174.00 | 176.97 | 172.36 | 174.04 | 0.2M |
| 2024-10-29 | 171.48 | 173.95 | 170.11 | 172.75 | 0.1M |
| 2024-10-28 | 163.92 | 171.98 | 163.91 | 170.22 | 0.4M |
| 2024-10-25 | 165.00 | 165.32 | 158.11 | 162.58 | 0.2M |
| 2024-10-24 | 166.00 | 168.65 | 163.00 | 164.91 | 0.3M |
| 2024-10-23 | 159.39 | 170.49 | 154.99 | 167.92 | 0.4M |
| 2024-10-22 | 166.70 | 166.70 | 156.00 | 157.06 | 0.3M |
| 2024-10-21 | 172.00 | 172.57 | 165.00 | 165.70 | 0.1M |
| 2024-10-18 | 168.80 | 170.69 | 166.21 | 168.38 | 0.1M |
| 2024-10-17 | 172.90 | 173.09 | 167.20 | 169.18 | 0.1M |
| 2024-10-16 | 170.70 | 173.70 | 168.01 | 171.83 | 0.2M |
| 2024-10-15 | 173.00 | 174.27 | 170.21 | 171.08 | 0.1M |
| 2024-10-14 | 176.28 | 176.32 | 172.01 | 172.91 | 0.1M |
| 2024-10-11 | 174.00 | 176.30 | 171.66 | 175.16 | 0.2M |
| 2024-10-10 | 177.30 | 177.50 | 172.71 | 174.18 | 0.2M |
| 2024-10-09 | 176.40 | 177.51 | 173.47 | 175.89 | 0.3M |
| 2024-10-08 | 168.35 | 177.50 | 166.06 | 175.16 | 0.3M |
| 2024-10-07 | 170.60 | 172.18 | 164.16 | 167.08 | 0.3M |
| 2024-10-04 | 171.95 | 174.29 | 168.51 | 169.50 | 0.3M |
| 2024-10-03 | 174.80 | 175.99 | 170.55 | 172.15 | 0.4M |
| 2024-10-01 | 175.50 | 179.90 | 173.52 | 177.77 | 0.3M |
| 2024-09-30 | 176.60 | 177.79 | 172.00 | 173.84 | 0.3M |
| 2024-09-27 | 179.90 | 179.90 | 176.10 | 177.16 | 0.2M |
| 2024-09-26 | 178.90 | 182.84 | 177.31 | 179.15 | 0.3M |
| 2024-09-25 | 184.00 | 184.68 | 177.00 | 178.90 | 0.6M |
| 2024-09-24 | 189.95 | 194.50 | 181.88 | 182.83 | 0.9M |
| 2024-09-23 | 183.00 | 193.69 | 182.40 | 189.67 | 1.4M |
| 2024-09-20 | 180.49 | 186.58 | 180.49 | 181.52 | 0.7M |
| 2024-09-19 | 185.90 | 186.49 | 176.10 | 180.19 | 0.6M |
| 2024-09-18 | 185.77 | 187.30 | 181.80 | 183.46 | 0.6M |
| 2024-09-17 | 186.00 | 188.70 | 180.80 | 185.77 | 1.2M |
| 2024-09-16 | 174.00 | 189.99 | 174.00 | 185.41 | 3.3M |
| 2024-09-13 | 171.98 | 178.87 | 171.39 | 173.60 | 1.4M |
| 2024-09-12 | 172.70 | 181.78 | 168.31 | 171.10 | 1.2M |
| 2024-09-11 | 172.55 | 175.00 | 169.70 | 170.16 | 0.3M |
| 2024-09-10 | 177.90 | 178.75 | 171.05 | 172.12 | 0.4M |
| 2024-09-09 | 179.47 | 180.99 | 173.43 | 175.26 | 0.3M |
| 2024-09-06 | 178.60 | 183.11 | 177.15 | 179.47 | 0.6M |
| 2024-09-05 | 177.97 | 182.53 | 174.92 | 179.00 | 0.6M |
| 2024-09-04 | 171.50 | 177.25 | 170.01 | 176.38 | 0.4M |
| 2024-09-03 | 170.00 | 173.20 | 168.99 | 172.07 | 0.3M |
| 2024-09-02 | 171.80 | 172.38 | 168.31 | 170.23 | 0.2M |
| 2024-08-30 | 169.00 | 173.02 | 168.50 | 170.59 | 0.4M |
| 2024-08-29 | 175.85 | 175.85 | 167.75 | 168.91 | 0.3M |
| 2024-08-28 | 171.65 | 179.10 | 171.65 | 174.11 | 0.5M |
| 2024-08-27 | 175.50 | 175.50 | 169.75 | 171.65 | 0.3M |
| 2024-08-26 | 181.30 | 181.30 | 172.31 | 174.01 | 0.4M |
| 2024-08-23 | 171.00 | 180.45 | 170.67 | 175.12 | 0.6M |
| 2024-08-22 | 172.80 | 174.00 | 170.40 | 171.51 | 0.2M |
| 2024-08-21 | 171.00 | 174.95 | 169.00 | 171.46 | 0.4M |
| 2024-08-20 | 171.00 | 173.48 | 166.75 | 171.28 | 1.1M |
| 2024-08-19 | 152.20 | 170.00 | 152.20 | 168.73 | 1.4M |
| 2024-08-16 | 148.00 | 153.00 | 143.92 | 151.90 | 0.6M |
| 2024-08-14 | 160.25 | 160.65 | 155.00 | 156.56 | 0.2M |
| 2024-08-13 | 154.01 | 160.50 | 154.01 | 158.68 | 0.4M |
| 2024-08-12 | 155.05 | 159.30 | 152.75 | 153.31 | 0.4M |
| 2024-08-09 | 159.90 | 160.14 | 155.32 | 155.89 | 0.4M |
| 2024-08-08 | 159.99 | 161.87 | 156.31 | 157.19 | 0.3M |
| 2024-08-07 | 159.20 | 161.00 | 155.32 | 157.29 | 0.3M |
| 2024-08-06 | 159.93 | 164.17 | 156.88 | 157.54 | 0.2M |
| 2024-08-05 | 164.52 | 166.39 | 158.89 | 159.93 | 0.3M |
| 2024-08-02 | 167.60 | 169.58 | 165.01 | 166.92 | 0.2M |
| 2024-08-01 | 174.20 | 174.20 | 168.16 | 168.93 | 0.2M |
| 2024-07-31 | 171.19 | 174.00 | 169.00 | 170.76 | 0.5M |
| 2024-07-30 | 174.86 | 174.95 | 168.65 | 169.65 | 0.2M |
| 2024-07-29 | 172.41 | 174.73 | 171.00 | 172.84 | 0.3M |
| 2024-07-26 | 172.30 | 173.00 | 169.97 | 172.41 | 0.2M |
| 2024-07-25 | 168.00 | 173.20 | 166.91 | 171.93 | 0.3M |
| 2024-07-24 | 163.05 | 174.00 | 163.05 | 169.72 | 0.4M |
| 2024-07-23 | 165.95 | 167.10 | 161.00 | 163.27 | 0.3M |
| 2024-07-22 | 168.00 | 169.61 | 165.00 | 165.31 | 0.3M |
| 2024-07-19 | 171.00 | 171.56 | 166.87 | 168.00 | 0.1M |
| 2024-07-18 | 172.25 | 172.25 | 169.13 | 170.19 | 0.1M |
| 2024-07-16 | 174.90 | 175.50 | 171.80 | 172.25 | 0.2M |
| 2024-07-15 | 172.40 | 175.20 | 170.14 | 173.86 | 0.3M |
| 2024-07-12 | 174.40 | 175.39 | 169.90 | 171.23 | 0.3M |
| 2024-07-11 | 175.65 | 175.99 | 171.20 | 173.34 | 0.2M |
| 2024-07-10 | 176.25 | 176.32 | 171.10 | 173.57 | 0.2M |
| 2024-07-09 | 175.50 | 177.75 | 173.81 | 174.78 | 0.3M |
| 2024-07-08 | 178.55 | 180.00 | 171.90 | 172.47 | 0.4M |
| 2024-07-05 | 188.79 | 189.50 | 176.90 | 177.54 | 0.8M |
| 2024-07-04 | 196.50 | 198.00 | 188.20 | 189.10 | 0.5M |
| 2024-07-03 | 198.20 | 199.79 | 192.57 | 195.73 | 0.3M |
| 2024-07-02 | 194.90 | 203.50 | 194.90 | 196.23 | 1.0M |
| 2024-07-01 | 187.40 | 195.90 | 187.00 | 193.99 | 0.6M |
| 2024-06-28 | 183.50 | 188.30 | 183.50 | 186.89 | 0.3M |
| 2024-06-27 | 188.08 | 189.00 | 182.00 | 182.99 | 0.3M |
| 2024-06-26 | 182.98 | 190.00 | 179.65 | 188.08 | 0.7M |
| 2024-06-25 | 180.50 | 187.49 | 180.40 | 182.75 | 0.8M |
| 2024-06-24 | 172.40 | 181.55 | 169.97 | 180.07 | 0.9M |
| 2024-06-21 | 167.95 | 174.90 | 167.95 | 171.41 | 0.7M |
| 2024-06-20 | 167.85 | 175.99 | 166.80 | 166.96 | 1.0M |
| 2024-06-19 | 174.30 | 175.47 | 164.01 | 165.85 | 1.0M |
| 2024-06-18 | 180.40 | 180.90 | 169.87 | 174.30 | 0.7M |
| 2024-06-14 | 181.00 | 181.25 | 176.71 | 179.34 | 0.2M |
| 2024-06-13 | 180.89 | 181.55 | 176.00 | 180.57 | 0.1M |
| 2024-06-12 | 180.00 | 182.05 | 177.68 | 180.89 | 0.2M |
| 2024-06-11 | 176.05 | 180.62 | 176.05 | 179.32 | 0.2M |
| 2024-06-10 | 178.90 | 181.45 | 172.47 | 175.77 | 0.3M |
| 2024-06-07 | 183.15 | 183.15 | 178.45 | 178.90 | 0.2M |
| 2024-06-06 | 181.75 | 184.75 | 178.20 | 182.35 | 0.2M |
| 2024-06-05 | 167.25 | 184.90 | 161.85 | 181.75 | 0.6M |
| 2024-06-04 | 178.90 | 178.90 | 144.00 | 165.25 | 0.6M |
| 2024-06-03 | 177.00 | 180.60 | 175.60 | 179.20 | 0.2M |
| 2024-05-31 | 173.40 | 176.25 | 169.00 | 174.30 | 0.2M |
| 2024-05-30 | 176.30 | 176.30 | 171.00 | 171.90 | 0.1M |
| 2024-05-29 | 177.10 | 178.00 | 172.95 | 174.70 | 0.1M |
| 2024-05-28 | 171.55 | 180.35 | 169.25 | 177.10 | 0.4M |
| 2024-05-27 | 179.10 | 185.00 | 170.15 | 171.55 | 0.6M |
| 2024-05-24 | 181.50 | 182.10 | 170.70 | 174.10 | 0.4M |
| 2024-05-23 | 185.90 | 185.90 | 179.10 | 179.55 | 0.3M |
| 2024-05-22 | 190.00 | 191.30 | 183.00 | 183.95 | 0.2M |
| 2024-05-21 | 187.95 | 191.75 | 185.25 | 188.35 | 0.1M |
| 2024-05-18 | 186.95 | 186.95 | 186.95 | 186.95 | 0.0M |
| 2024-05-17 | 183.00 | 188.50 | 182.95 | 186.30 | 0.2M |
| 2024-05-16 | 185.50 | 185.50 | 180.10 | 182.10 | 0.2M |
| 2024-05-15 | 184.00 | 187.50 | 182.00 | 182.95 | 0.1M |
| 2024-05-14 | 183.20 | 188.35 | 182.70 | 183.20 | 0.2M |
| 2024-05-13 | 185.70 | 186.40 | 180.75 | 183.20 | 0.2M |
| 2024-05-10 | 184.60 | 187.10 | 181.10 | 184.95 | 0.1M |
| 2024-05-09 | 185.15 | 187.00 | 182.00 | 183.55 | 0.2M |
| 2024-05-08 | 184.90 | 188.25 | 182.40 | 184.00 | 0.1M |
| 2024-05-07 | 190.70 | 194.05 | 182.00 | 184.05 | 0.4M |
| 2024-05-06 | 194.80 | 194.80 | 187.45 | 189.70 | 0.2M |
| 2024-05-03 | 199.50 | 199.70 | 190.10 | 192.40 | 0.4M |
| 2024-05-02 | 201.95 | 204.95 | 196.50 | 197.35 | 0.3M |
| 2024-04-30 | 201.85 | 206.00 | 199.10 | 205.05 | 0.4M |
| 2024-04-29 | 202.40 | 203.70 | 199.15 | 200.05 | 0.1M |
| 2024-04-26 | 205.00 | 205.90 | 201.00 | 201.95 | 0.2M |
| 2024-04-25 | 208.90 | 209.00 | 202.25 | 202.75 | 0.3M |
| 2024-04-24 | 206.65 | 212.00 | 205.05 | 208.10 | 0.2M |
| 2024-04-23 | 211.85 | 211.85 | 203.10 | 204.95 | 0.2M |
| 2024-04-22 | 217.85 | 217.95 | 208.00 | 210.40 | 0.2M |
| 2024-04-19 | 212.25 | 216.50 | 207.90 | 214.45 | 0.2M |
| 2024-04-18 | 214.30 | 218.05 | 211.90 | 213.35 | 0.2M |
| 2024-04-16 | 212.05 | 218.15 | 209.00 | 212.85 | 0.3M |
| 2024-04-15 | 203.05 | 215.65 | 197.70 | 214.10 | 0.8M |
| 2024-04-12 | 212.20 | 213.30 | 205.35 | 208.15 | 0.2M |
| 2024-04-10 | 204.05 | 217.65 | 204.05 | 212.20 | 0.8M |
| 2024-04-09 | 203.15 | 204.50 | 197.85 | 202.55 | 0.4M |
| 2024-04-08 | 204.00 | 205.20 | 196.50 | 201.65 | 0.3M |
| 2024-04-05 | 203.90 | 204.90 | 201.95 | 203.25 | 0.1M |
| 2024-04-04 | 205.55 | 207.95 | 202.00 | 203.00 | 0.2M |
| 2024-04-03 | 199.00 | 207.55 | 198.65 | 205.50 | 0.3M |
| 2024-04-02 | 203.95 | 204.30 | 198.00 | 199.05 | 0.2M |
| 2024-04-01 | 200.40 | 206.00 | 200.40 | 203.55 | 0.2M |
| 2024-03-28 | 196.90 | 203.95 | 192.50 | 200.40 | 0.6M |
| 2024-03-27 | 200.85 | 204.10 | 195.00 | 199.45 | 0.9M |
| 2024-03-26 | 193.85 | 201.00 | 190.00 | 199.95 | 0.6M |
| 2024-03-22 | 189.00 | 199.00 | 186.95 | 195.00 | 0.7M |
| 2024-03-21 | 184.45 | 191.80 | 181.95 | 189.70 | 0.9M |
| 2024-03-20 | 180.70 | 184.95 | 175.40 | 183.75 | 0.6M |
| 2024-03-19 | 179.00 | 187.25 | 177.60 | 179.85 | 1.2M |
| 2024-03-18 | 179.10 | 183.20 | 174.10 | 178.90 | 0.5M |
| 2024-03-15 | 174.00 | 184.30 | 168.40 | 180.05 | 1.4M |
| 2024-03-14 | 177.40 | 185.35 | 171.05 | 173.25 | 1.3M |
| 2024-03-13 | 193.15 | 197.00 | 175.25 | 177.40 | 0.9M |
| 2024-03-12 | 200.50 | 204.45 | 189.45 | 191.90 | 1.1M |
| 2024-03-11 | 214.00 | 214.00 | 198.35 | 199.90 | 0.9M |
| 2024-03-07 | 207.20 | 212.40 | 205.25 | 210.50 | 0.7M |
| 2024-03-06 | 214.00 | 215.95 | 203.05 | 204.75 | 0.7M |
| 2024-03-05 | 224.15 | 224.50 | 212.45 | 213.80 | 0.4M |
| 2024-03-04 | 229.90 | 234.95 | 222.00 | 224.60 | 0.2M |
| 2024-03-02 | 231.00 | 231.00 | 224.00 | 228.90 | 0.1M |
| 2024-03-01 | 232.05 | 235.65 | 223.65 | 229.10 | 0.2M |
| 2024-02-29 | 235.80 | 238.25 | 231.40 | 233.60 | 0.2M |
| 2024-02-28 | 236.15 | 243.65 | 234.00 | 236.05 | 0.8M |
| 2024-02-27 | 238.00 | 239.45 | 235.00 | 236.20 | 0.3M |
| 2024-02-26 | 236.50 | 238.95 | 236.10 | 238.05 | 0.2M |
| 2024-02-23 | 239.00 | 239.00 | 234.05 | 236.50 | 0.3M |
| 2024-02-22 | 232.40 | 238.00 | 232.00 | 237.25 | 0.3M |
| 2024-02-21 | 235.80 | 239.55 | 229.50 | 230.45 | 0.6M |
| 2024-02-20 | 236.25 | 238.75 | 233.00 | 234.55 | 0.2M |
| 2024-02-19 | 238.05 | 240.50 | 236.30 | 237.35 | 0.1M |
| 2024-02-16 | 245.00 | 246.80 | 236.10 | 237.80 | 0.2M |
| 2024-02-15 | 241.80 | 244.00 | 237.80 | 242.00 | 0.2M |
| 2024-02-14 | 238.00 | 242.00 | 236.75 | 238.50 | 0.4M |
| 2024-02-13 | 240.00 | 241.95 | 232.00 | 240.00 | 0.3M |
| 2024-02-12 | 234.00 | 240.60 | 230.05 | 236.50 | 1.5M |
| 2024-02-09 | 243.40 | 251.00 | 233.30 | 248.70 | 0.5M |
| 2024-02-08 | 252.00 | 253.00 | 240.95 | 243.40 | 0.3M |
| 2024-02-07 | 234.95 | 250.50 | 233.10 | 246.45 | 0.8M |
| 2024-02-06 | 231.00 | 237.00 | 230.20 | 233.20 | 0.3M |
| 2024-02-05 | 238.00 | 238.80 | 229.55 | 231.25 | 0.4M |
| 2024-02-02 | 242.00 | 242.00 | 234.30 | 236.15 | 0.3M |
| 2024-02-01 | 245.00 | 246.50 | 234.50 | 235.80 | 0.4M |
| 2024-01-31 | 244.00 | 245.20 | 238.50 | 243.40 | 0.3M |
| 2024-01-30 | 250.90 | 250.90 | 241.15 | 243.95 | 0.4M |
| 2024-01-29 | 245.10 | 255.00 | 245.00 | 248.85 | 0.9M |
| 2024-01-25 | 242.95 | 247.00 | 239.65 | 245.10 | 0.2M |
| 2024-01-24 | 236.00 | 243.50 | 231.90 | 240.90 | 0.5M |
| 2024-01-23 | 244.80 | 248.80 | 233.00 | 233.75 | 0.5M |
| 2024-01-20 | 246.00 | 250.85 | 239.50 | 240.00 | 0.3M |
| 2024-01-19 | 252.00 | 257.10 | 242.15 | 244.10 | 0.5M |
| 2024-01-18 | 242.00 | 251.25 | 239.00 | 248.85 | 0.6M |
| 2024-01-17 | 248.95 | 255.00 | 239.00 | 241.00 | 0.9M |
| 2024-01-16 | 260.65 | 260.65 | 246.90 | 248.95 | 0.6M |
| 2024-01-15 | 266.00 | 266.95 | 255.70 | 257.00 | 0.7M |
| 2024-01-12 | 266.85 | 271.00 | 262.95 | 266.80 | 0.3M |
| 2024-01-11 | 265.65 | 271.50 | 262.75 | 267.00 | 0.3M |
| 2024-01-10 | 264.45 | 264.90 | 260.40 | 262.80 | 0.4M |
| 2024-01-09 | 270.00 | 273.00 | 261.10 | 262.20 | 0.5M |
| 2024-01-08 | 275.55 | 275.80 | 267.15 | 268.95 | 0.5M |
| 2024-01-05 | 281.40 | 281.40 | 269.90 | 272.55 | 0.5M |
| 2024-01-04 | 283.00 | 284.20 | 274.50 | 278.25 | 0.6M |
| 2024-01-03 | 282.00 | 284.50 | 277.40 | 280.35 | 0.8M |
| 2024-01-02 | 289.00 | 289.15 | 278.75 | 281.55 | 1.1M |
| 2024-01-01 | 275.20 | 294.40 | 274.15 | 287.05 | 1.1M |