Saigon General Service Corp (SVC)

SVC
🏛️ 베트남 →
20,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 18,800.00 20,000.00 18,800.00 20,000.00 0.0M
2025-10-01 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-09-30 20,000.00 20,000.00 19,250.00 20,000.00 0.0M
2025-09-29 20,050.00 20,050.00 20,000.00 20,050.00 0.0M
2025-09-26 20,050.00 20,050.00 20,000.00 20,050.00 0.0M
2025-09-25 20,050.00 20,050.00 19,100.00 20,050.00 0.0M
2025-09-24 20,300.00 20,300.00 20,050.00 20,100.00 0.0M
2025-09-23 20,500.00 20,550.00 20,350.00 20,350.00 0.0M
2025-09-22 21,350.00 21,350.00 20,500.00 20,500.00 0.0M
2025-09-19 22,000.00 22,000.00 21,350.00 21,350.00 0.0M
2025-09-18 22,000.00 22,500.00 22,000.00 22,000.00 0.0M
2025-09-17 22,450.00 22,450.00 21,250.00 21,250.00 0.0M
2025-09-16 22,100.00 23,150.00 22,100.00 22,450.00 0.0M
2025-09-15 23,200.00 23,200.00 21,800.00 21,800.00 0.0M
2025-09-12 25,800.00 25,800.00 23,350.00 23,400.00 0.0M
2025-09-11 25,850.00 25,850.00 24,200.00 24,600.00 0.0M
2025-09-10 25,714.30 25,714.30 23,214.30 24,214.30 0.0M
2025-09-09 24,035.73 25,000.01 24,035.73 24,928.58 0.1M
2025-09-08 24,035.73 24,035.73 23,964.30 24,035.73 0.1M
2025-09-05 22,464.30 22,464.30 22,464.30 22,464.30 0.0M
2025-09-04 20,928.58 21,000.01 20,857.15 21,000.01 0.0M
2025-09-03 18,535.72 19,642.87 18,250.01 19,642.87 0.0M
2025-08-29 18,214.29 18,535.72 17,928.58 18,535.72 0.0M
2025-08-28 18,357.15 18,571.44 18,214.29 18,500.01 0.0M
2025-08-27 18,928.58 18,928.58 17,964.29 18,357.15 0.0M
2025-08-26 19,285.72 19,285.72 18,107.15 18,107.15 0.1M
2025-08-25 19,964.29 19,964.29 17,428.58 19,464.29 0.0M
2025-08-22 18,500.01 18,714.29 18,428.58 18,678.58 0.0M
2025-08-21 17,071.44 17,500.01 17,071.44 17,500.01 0.0M
2025-08-20 16,357.15 16,357.15 16,357.15 16,357.15 0.0M
2025-08-19 16,571.44 16,714.29 16,357.15 16,357.15 0.0M
2025-08-15 16,714.29 16,714.29 16,642.86 16,642.86 0.0M
2025-08-14 17,928.58 17,928.58 16,714.29 16,714.29 0.0M
2025-08-13 16,071.44 16,821.44 16,071.44 16,821.44 0.0M
2025-08-12 15,642.86 16,071.44 15,642.86 16,071.44 0.0M
2025-08-11 15,250.01 15,642.86 15,250.01 15,642.86 0.0M
2025-08-08 15,642.86 15,642.86 15,642.86 15,642.86 0.0M
2025-08-07 15,714.29 15,714.29 15,642.86 15,642.86 0.0M
2025-08-06 15,285.72 16,392.86 15,285.72 15,642.86 0.0M
2025-08-05 16,178.58 16,214.29 16,142.86 16,178.58 0.0M
2025-08-04 16,392.86 16,392.86 15,178.58 15,178.58 0.0M
2025-08-01 14,642.86 15,642.86 14,642.86 15,642.86 0.0M
2025-07-31 15,000.01 15,000.01 14,642.86 14,642.86 0.0M
2025-07-30 14,285.72 15,000.01 14,285.72 15,000.01 0.0M
2025-07-29 15,964.29 15,964.29 15,285.72 15,285.72 0.0M
2025-07-28 14,142.86 15,107.15 14,142.86 15,107.15 0.0M
2025-07-25 14,571.44 14,571.44 14,142.86 14,142.86 0.0M
2025-07-24 14,571.44 14,571.44 14,535.72 14,535.72 0.0M
2025-07-23 14,571.44 14,571.44 14,571.44 14,571.44 0.0M
2025-07-22 14,642.86 14,642.86 14,642.86 14,642.86 0.0M
2025-07-21 14,642.86 14,642.86 14,642.86 14,642.86 0.0M
2025-07-18 14,214.29 14,642.86 14,214.29 14,642.86 0.0M
2025-07-17 15,000.01 15,000.01 15,000.01 15,000.01 0.0M
2025-07-16 15,000.01 15,000.01 15,000.01 15,000.01 0.0M
2025-07-15 14,857.15 14,857.15 14,857.15 14,857.15 0.0M
2025-07-14 15,000.01 15,000.01 14,857.15 14,857.15 0.0M
2025-07-11 15,000.01 15,000.01 14,285.72 14,285.72 0.0M
2025-07-10 15,000.01 15,000.01 15,000.01 15,000.01 0.0M
2025-07-09 14,285.72 14,357.15 14,285.72 14,357.15 0.0M
2025-07-08 14,642.86 14,642.86 14,642.86 14,642.86 0.0M
2025-07-07 15,000.01 15,000.01 15,000.01 15,000.01 0.0M
2025-07-04 14,571.44 15,000.01 14,571.44 15,000.01 0.0M
2025-07-03 14,500.01 14,571.44 14,500.01 14,571.44 0.0M
2025-07-02 14,000.01 14,285.72 14,000.01 14,285.72 0.0M
2025-07-01 13,928.58 14,285.72 13,928.58 14,285.72 0.0M
2025-06-30 13,928.58 14,071.44 13,928.58 14,071.44 0.0M
2025-06-27 13,571.43 14,071.44 13,571.43 14,071.44 0.0M
2025-06-25 14,000.01 14,071.44 13,178.58 14,071.44 0.0M
2025-06-20 13,428.58 14,071.44 13,428.58 14,071.44 0.0M
2025-06-17 13,964.29 14,000.01 13,428.58 14,000.01 0.0M
2025-06-13 13,321.43 13,964.29 13,321.43 13,964.29 0.0M
2025-06-11 14,142.86 14,142.86 14,142.86 14,142.86 0.0M
2025-06-10 13,571.43 14,107.15 13,571.43 14,107.15 0.0M
2025-06-06 13,928.58 13,928.58 13,928.58 13,928.58 0.0M
2025-06-04 13,892.86 13,928.58 13,892.86 13,928.58 0.0M
2025-06-03 13,821.44 13,892.86 13,035.72 13,892.86 0.0M
2025-06-02 13,928.58 13,928.58 13,892.86 13,892.86 0.0M
2025-05-30 14,285.72 14,285.72 14,214.29 14,214.29 0.0M
2025-05-29 13,892.86 14,285.72 13,892.86 14,285.72 0.0M
2025-05-28 13,857.15 14,142.86 13,857.15 14,142.86 0.0M
2025-05-27 13,714.29 14,142.86 13,714.29 14,142.86 0.0M
2025-05-26 13,678.58 14,142.86 13,678.58 14,142.86 0.0M
2025-05-23 13,571.43 14,142.86 13,571.43 14,142.86 0.0M
2025-05-22 13,678.58 14,142.86 13,678.58 14,142.86 0.0M
2025-05-21 13,535.72 14,142.86 13,535.72 14,142.86 0.0M
2025-05-20 13,750.01 14,214.29 13,750.01 14,214.29 0.0M
2025-05-19 14,142.86 14,142.86 13,500.01 14,107.15 0.0M
2025-05-16 13,464.29 14,142.86 13,464.29 14,142.86 0.0M
2025-05-15 13,285.72 14,142.86 13,285.72 14,142.86 0.1M
2025-05-14 13,357.15 13,428.58 13,285.72 13,285.72 0.0M
2025-05-12 13,178.58 14,214.29 13,178.58 14,214.29 0.0M
2025-05-07 13,964.29 13,964.29 13,357.15 13,892.86 0.0M
2025-05-06 13,785.72 14,142.86 13,464.29 13,964.29 0.0M
2025-05-05 14,285.72 14,285.72 14,142.86 14,142.86 0.0M
2025-04-29 14,285.72 14,285.72 14,142.86 14,142.86 0.0M
2025-04-28 14,535.72 14,535.72 14,535.72 14,535.72 0.0M
2025-04-25 13,928.58 13,928.58 13,928.58 13,928.58 0.0M
2025-04-24 19,400.00 19,900.00 19,000.00 19,900.00 0.0M
2025-04-23 19,700.00 19,700.00 19,400.00 19,400.00 0.0M
2025-04-22 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-04-21 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-04-16 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2025-04-15 20,300.00 20,300.00 19,950.00 19,950.00 0.0M
2025-04-14 19,600.00 20,450.00 19,350.00 19,950.00 0.0M
2025-04-11 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2025-04-10 19,750.00 20,400.00 19,750.00 20,350.00 0.0M
2025-04-09 19,750.00 19,750.00 19,750.00 19,750.00 0.0M
2025-04-08 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2025-04-03 19,000.00 20,300.00 18,900.00 20,300.00 0.0M
2025-04-02 20,350.00 20,350.00 20,300.00 20,300.00 0.0M
2025-04-01 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-03-31 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-03-28 20,400.00 20,400.00 20,400.00 20,400.00 0.0M
2025-03-27 21,000.00 21,000.00 20,400.00 20,400.00 0.0M
2025-03-26 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-03-25 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-03-21 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-03-20 21,400.00 21,450.00 20,550.00 21,450.00 0.0M
2025-03-18 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-17 20,600.00 20,600.00 20,500.00 20,600.00 0.0M
2025-03-14 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-03-13 21,600.00 21,600.00 20,700.00 20,850.00 0.0M
2025-03-12 21,000.00 21,000.00 20,950.00 20,950.00 0.0M
2025-03-11 20,700.00 20,700.00 20,500.00 20,700.00 0.0M
2025-03-10 21,000.00 21,000.00 20,750.00 20,750.00 0.0M
2025-03-07 20,600.00 21,000.00 20,600.00 21,000.00 0.0M
2025-03-06 21,600.00 21,600.00 21,200.00 21,200.00 0.0M
2025-03-05 21,250.00 21,650.00 21,250.00 21,650.00 0.0M
2025-03-04 20,700.00 21,250.00 20,700.00 21,250.00 0.0M
2025-03-03 20,500.00 21,700.00 20,500.00 21,700.00 0.0M
2025-02-28 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-02-27 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-02-26 21,000.00 21,000.00 20,500.00 20,500.00 0.0M
2025-02-25 21,100.00 21,100.00 20,500.00 20,500.00 0.0M
2025-02-24 20,600.00 21,100.00 20,600.00 21,100.00 0.0M
2025-02-21 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2025-02-20 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-02-19 20,800.00 20,800.00 20,500.00 20,500.00 0.0M
2025-02-18 21,000.00 21,000.00 20,800.00 20,800.00 0.0M
2025-02-17 20,500.00 21,000.00 20,500.00 21,000.00 0.0M
2025-02-12 22,000.00 22,000.00 21,100.00 21,100.00 0.0M
2025-02-11 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2025-02-10 20,600.00 20,600.00 20,300.00 20,300.00 0.0M
2025-02-07 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2025-02-06 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2025-02-05 20,800.00 20,800.00 20,200.00 20,300.00 0.0M
2025-02-04 21,200.00 21,200.00 20,600.00 20,600.00 0.0M
2025-02-03 21,150.00 21,150.00 21,150.00 21,150.00 0.0M
2025-01-24 19,850.00 20,800.00 19,850.00 20,800.00 0.0M
2025-01-23 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-01-21 21,000.00 21,050.00 21,000.00 21,050.00 0.0M
2025-01-20 20,000.00 21,100.00 20,000.00 21,100.00 0.0M
2025-01-16 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-01-15 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-01-10 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2025-01-09 21,150.00 21,150.00 21,150.00 21,150.00 0.0M
2025-01-08 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2025-01-06 20,500.00 21,300.00 20,500.00 21,300.00 0.0M
2025-01-03 21,400.00 21,400.00 21,400.00 21,400.00 0.0M
2025-01-02 20,300.00 21,450.00 20,300.00 21,450.00 0.0M