1,214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,207.00 | 1,178.00 | 1,191.00 | 83.4K |
| 09:05 | 1,190.00 | 1,194.00 | 1,185.00 | 1,191.00 | 16.4K |
| 09:10 | 1,191.00 | 1,193.00 | 1,185.00 | 1,187.00 | 13.3K |
| 09:15 | 1,186.00 | 1,193.00 | 1,186.00 | 1,190.00 | 24.5K |
| 09:20 | 1,190.00 | 1,195.00 | 1,187.00 | 1,191.00 | 37.5K |
| 09:25 | 1,191.00 | 1,191.00 | 1,185.00 | 1,190.00 | 23.9K |
| 09:30 | 1,187.00 | 1,190.00 | 1,187.00 | 1,190.00 | 2.4K |
| 09:35 | 1,190.00 | 1,190.00 | 1,187.00 | 1,190.00 | 14.8K |
| 09:40 | 1,190.00 | 1,190.00 | 1,187.00 | 1,188.00 | 24.2K |
| 09:45 | 1,188.00 | 1,189.00 | 1,186.00 | 1,186.00 | 5.9K |
| 09:50 | 1,188.00 | 1,188.00 | 1,183.00 | 1,185.00 | 104.8K |
| 09:55 | 1,182.00 | 1,185.00 | 1,181.00 | 1,184.00 | 14.8K |
| 10:00 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 5.0K |
| 10:05 | 1,184.00 | 1,184.00 | 1,178.00 | 1,179.00 | 38.8K |
| 10:10 | 1,180.00 | 1,181.00 | 1,179.00 | 1,180.00 | 7.2K |
| 10:15 | 1,181.00 | 1,183.00 | 1,179.00 | 1,179.00 | 22.4K |
| 10:20 | 1,179.00 | 1,183.00 | 1,178.00 | 1,183.00 | 22.8K |
| 10:25 | 1,183.00 | 1,184.00 | 1,182.00 | 1,182.00 | 11.8K |
| 10:30 | 1,183.00 | 1,184.00 | 1,181.00 | 1,184.00 | 5.4K |
| 10:35 | 1,185.00 | 1,185.00 | 1,183.00 | 1,184.00 | 3.1K |
| 10:40 | 1,184.00 | 1,185.00 | 1,183.00 | 1,185.00 | 1.8K |
| 10:45 | 1,183.00 | 1,184.00 | 1,183.00 | 1,183.00 | 3.1K |
| 10:50 | 1,183.00 | 1,184.00 | 1,182.00 | 1,182.00 | 8.4K |
| 10:55 | 1,182.00 | 1,182.00 | 1,181.00 | 1,182.00 | 2.5K |
| 11:00 | 1,181.00 | 1,182.00 | 1,180.00 | 1,182.00 | 9.0K |
| 11:05 | 1,180.00 | 1,181.00 | 1,180.00 | 1,180.00 | 3.0K |
| 11:10 | 1,180.00 | 1,183.00 | 1,180.00 | 1,182.00 | 8.6K |
| 11:15 | 1,182.00 | 1,183.00 | 1,179.00 | 1,179.00 | 36.7K |
| 11:20 | 1,180.00 | 1,185.00 | 1,179.00 | 1,179.00 | 9.7K |
| 11:25 | 1,180.00 | 1,182.00 | 1,179.00 | 1,182.00 | 18.2K |
| 11:30 | 1,183.00 | 1,183.00 | 1,180.00 | 1,180.00 | 1.2K |
| 11:35 | 1,179.00 | 1,181.00 | 1,179.00 | 1,179.00 | 1.8K |
| 11:40 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 7.4K |
| 11:45 | 1,181.00 | 1,182.00 | 1,181.00 | 1,181.00 | 4.0K |
| 11:50 | 1,181.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.2K |
| 11:55 | 1,181.00 | 1,182.00 | 1,180.00 | 1,180.00 | 1.7K |
| 12:00 | 1,180.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.5K |
| 12:05 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 6.2K |
| 12:10 | 1,178.00 | 1,180.00 | 1,178.00 | 1,179.00 | 5.4K |
| 12:15 | 1,179.00 | 1,179.00 | 1,177.00 | 1,177.00 | 15.2K |
| 12:20 | 1,177.00 | 1,178.00 | 1,177.00 | 1,177.00 | 1.0K |
| 12:25 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 2.2K |
| 12:30 | 1,179.00 | 1,179.00 | 1,177.00 | 1,178.00 | 8.2K |
| 12:35 | 1,176.00 | 1,177.00 | 1,175.00 | 1,177.00 | 4.6K |
| 12:40 | 1,175.00 | 1,175.00 | 1,174.00 | 1,175.00 | 4.4K |
| 12:45 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 3.5K |
| 12:50 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 0.4K |
| 12:55 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 12.4K |
| 13:00 | 1,175.00 | 1,175.00 | 1,174.00 | 1,175.00 | 6.2K |
| 13:05 | 1,175.00 | 1,175.00 | 1,174.00 | 1,175.00 | 11.0K |
| 13:10 | 1,173.00 | 1,176.00 | 1,172.00 | 1,172.00 | 12.6K |
| 13:15 | 1,172.00 | 1,175.00 | 1,172.00 | 1,175.00 | 1.7K |
| 13:20 | 1,174.00 | 1,174.00 | 1,171.00 | 1,172.00 | 28.0K |
| 13:25 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 5.4K |
| 13:30 | 1,174.00 | 1,174.00 | 1,170.00 | 1,173.00 | 16.8K |
| 13:35 | 1,171.00 | 1,174.00 | 1,171.00 | 1,174.00 | 5.8K |
| 13:40 | 1,174.00 | 1,177.00 | 1,173.00 | 1,177.00 | 13.4K |
| 13:45 | 1,177.00 | 1,177.00 | 1,176.00 | 1,176.00 | 0.7K |
| 13:50 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.5K |
| 13:55 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.9K |
| 14:00 | 1,176.00 | 1,183.00 | 1,176.00 | 1,180.00 | 11.2K |
| 14:05 | 1,181.00 | 1,182.00 | 1,180.00 | 1,182.00 | 5.7K |
| 14:10 | 1,182.00 | 1,185.00 | 1,182.00 | 1,183.00 | 4.6K |
| 14:15 | 1,182.00 | 1,183.00 | 1,181.00 | 1,181.00 | 1.4K |
| 14:20 | 1,181.00 | 1,183.00 | 1,180.00 | 1,183.00 | 12.2K |
| 14:25 | 1,180.00 | 1,185.00 | 1,178.00 | 1,184.00 | 14.2K |
| 14:30 | 1,178.00 | 1,186.00 | 1,178.00 | 1,183.00 | 5.8K |
| 14:35 | 1,185.00 | 1,188.00 | 1,180.00 | 1,188.00 | 21.8K |
| 14:40 | 1,189.00 | 1,194.00 | 1,189.00 | 1,192.00 | 27.7K |
| 14:45 | 1,188.00 | 1,193.00 | 1,185.00 | 1,193.00 | 44.3K |
| 14:50 | 1,193.00 | 1,193.00 | 1,184.00 | 1,192.00 | 32.7K |
| 14:55 | 1,190.00 | 1,191.00 | 1,186.00 | 1,186.00 | 25.9K |
| 15:00 | 1,192.00 | 1,193.00 | 1,191.00 | 1,193.00 | 26.3K |
| 15:05 | 1,193.00 | 1,196.00 | 1,191.00 | 1,193.00 | 99.4K |
| 15:10 | 1,191.00 | 1,194.00 | 1,191.00 | 1,194.00 | 2.2K |
| 15:15 | 1,193.00 | 1,202.00 | 1,193.00 | 1,202.00 | 101.7K |
| 15:25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 16.2K |