1,235.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 947.00 | 959.00 | 944.00 | 955.00 | 0.2M |
| 2023-12-27 | 950.00 | 956.00 | 945.00 | 952.00 | 0.2M |
| 2023-12-26 | 957.00 | 962.00 | 942.00 | 950.00 | 0.3M |
| 2023-12-22 | 958.00 | 968.00 | 950.00 | 957.00 | 0.3M |
| 2023-12-21 | 968.00 | 971.00 | 942.00 | 957.00 | 0.5M |
| 2023-12-20 | 971.00 | 975.00 | 966.00 | 973.00 | 0.2M |
| 2023-12-19 | 959.00 | 975.00 | 959.00 | 973.00 | 0.3M |
| 2023-12-18 | 970.00 | 979.00 | 965.00 | 965.00 | 0.2M |
| 2023-12-15 | 976.00 | 976.00 | 966.00 | 970.00 | 0.1M |
| 2023-12-14 | 970.00 | 977.00 | 965.00 | 967.00 | 0.3M |
| 2023-12-13 | 954.00 | 973.00 | 954.00 | 970.00 | 0.5M |
| 2023-12-12 | 962.00 | 974.00 | 955.00 | 957.00 | 0.2M |
| 2023-12-11 | 965.00 | 971.00 | 961.00 | 961.00 | 0.3M |
| 2023-12-08 | 945.00 | 965.00 | 943.00 | 963.00 | 0.5M |
| 2023-12-07 | 940.00 | 948.00 | 935.00 | 946.00 | 0.2M |
| 2023-12-06 | 933.00 | 951.00 | 933.00 | 943.00 | 0.3M |
| 2023-12-05 | 927.00 | 940.00 | 927.00 | 938.00 | 0.2M |
| 2023-12-04 | 935.00 | 941.00 | 928.00 | 937.00 | 0.2M |
| 2023-12-01 | 934.00 | 949.00 | 925.00 | 936.00 | 0.3M |
| 2023-11-30 | 926.00 | 935.00 | 923.00 | 933.00 | 0.2M |
| 2023-11-29 | 936.00 | 937.00 | 925.00 | 926.00 | 0.2M |
| 2023-11-28 | 932.00 | 938.00 | 930.00 | 935.00 | 0.2M |
| 2023-11-27 | 939.00 | 940.00 | 929.00 | 935.00 | 0.2M |
| 2023-11-24 | 938.00 | 942.00 | 935.00 | 939.00 | 0.2M |
| 2023-11-23 | 932.00 | 941.00 | 932.00 | 938.00 | 0.3M |
| 2023-11-22 | 934.00 | 939.00 | 930.00 | 934.00 | 0.1M |
| 2023-11-21 | 928.00 | 943.00 | 924.00 | 933.00 | 0.3M |
| 2023-11-20 | 924.00 | 936.00 | 924.00 | 928.00 | 0.1M |
| 2023-11-19 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2023-11-17 | 935.00 | 936.00 | 926.00 | 932.00 | 0.1M |
| 2023-11-16 | 940.00 | 940.00 | 931.00 | 936.00 | 0.2M |
| 2023-11-15 | 930.00 | 936.00 | 928.00 | 935.00 | 0.2M |
| 2023-11-14 | 908.00 | 932.00 | 908.00 | 923.00 | 0.3M |
| 2023-11-13 | 913.00 | 921.00 | 908.00 | 912.00 | 0.2M |
| 2023-11-10 | 926.00 | 926.00 | 909.00 | 912.00 | 0.2M |
| 2023-11-09 | 918.00 | 925.00 | 916.00 | 920.00 | 0.2M |
| 2023-11-08 | 923.00 | 927.00 | 916.00 | 917.00 | 0.3M |
| 2023-11-07 | 934.00 | 935.00 | 911.00 | 921.00 | 0.4M |
| 2023-11-06 | 964.00 | 966.00 | 928.00 | 932.00 | 1.4M |
| 2023-11-03 | 942.00 | 965.00 | 934.00 | 960.00 | 0.6M |
| 2023-11-02 | 914.00 | 949.00 | 914.00 | 942.00 | 0.5M |
| 2023-11-01 | 894.00 | 929.00 | 894.00 | 916.00 | 0.4M |
| 2023-10-31 | 915.00 | 919.00 | 891.00 | 893.00 | 0.2M |
| 2023-10-30 | 890.00 | 949.00 | 888.00 | 912.00 | 0.6M |
| 2023-10-27 | 888.00 | 899.00 | 886.00 | 893.00 | 0.3M |
| 2023-10-26 | 902.00 | 912.00 | 884.00 | 890.00 | 0.6M |
| 2023-10-25 | 902.00 | 926.00 | 901.00 | 915.00 | 0.6M |
| 2023-10-24 | 893.00 | 910.00 | 877.00 | 905.00 | 0.5M |
| 2023-10-23 | 891.00 | 905.00 | 890.00 | 894.00 | 0.3M |
| 2023-10-20 | 915.00 | 920.00 | 892.00 | 895.00 | 0.8M |
| 2023-10-19 | 960.00 | 966.00 | 916.00 | 917.00 | 1.3M |
| 2023-10-18 | 964.00 | 973.00 | 960.00 | 966.00 | 0.5M |
| 2023-10-17 | 978.00 | 984.00 | 959.00 | 966.00 | 1.4M |
| 2023-10-16 | 978.00 | 990.00 | 970.00 | 978.00 | 0.9M |
| 2023-10-15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2023-10-13 | 978.00 | 1,020.00 | 960.00 | 979.00 | 2.9M |
| 2023-10-12 | 984.00 | 984.00 | 974.00 | 978.00 | 0.3M |
| 2023-10-11 | 976.00 | 988.00 | 976.00 | 979.00 | 0.2M |
| 2023-10-10 | 975.00 | 999.00 | 970.00 | 979.00 | 0.9M |
| 2023-10-06 | 953.00 | 985.00 | 953.00 | 975.00 | 0.2M |
| 2023-10-05 | 957.00 | 980.00 | 953.00 | 957.00 | 0.4M |
| 2023-10-04 | 980.00 | 985.00 | 952.00 | 958.00 | 0.6M |
| 2023-10-03 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2023-09-27 | 963.00 | 990.00 | 959.00 | 988.00 | 0.5M |
| 2023-09-26 | 964.00 | 990.00 | 961.00 | 967.00 | 0.4M |
| 2023-09-25 | 986.00 | 987.00 | 961.00 | 969.00 | 0.4M |
| 2023-09-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-22 | 950.00 | 994.00 | 950.00 | 990.00 | 0.4M |
| 2023-09-21 | 976.00 | 977.00 | 960.00 | 962.00 | 0.7M |
| 2023-09-20 | 974.00 | 981.00 | 971.00 | 976.00 | 0.3M |
| 2023-09-19 | 992.00 | 994.00 | 976.00 | 980.00 | 0.6M |
| 2023-09-18 | 998.00 | 1,000.00 | 988.00 | 992.00 | 0.7M |
| 2023-09-15 | 1,015.00 | 1,016.00 | 988.00 | 998.00 | 2.2M |
| 2023-09-14 | 1,020.00 | 1,035.00 | 1,006.00 | 1,015.00 | 0.4M |
| 2023-09-13 | 1,012.00 | 1,052.00 | 1,004.00 | 1,021.00 | 0.9M |
| 2023-09-12 | 1,020.00 | 1,028.00 | 1,005.00 | 1,015.00 | 1.0M |
| 2023-09-11 | 1,028.00 | 1,030.00 | 1,011.00 | 1,027.00 | 0.6M |
| 2023-09-10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-09-08 | 1,041.00 | 1,059.00 | 1,022.00 | 1,027.00 | 0.8M |
| 2023-09-07 | 1,027.00 | 1,039.00 | 1,019.00 | 1,025.00 | 0.8M |
| 2023-09-06 | 1,032.00 | 1,045.00 | 1,021.00 | 1,032.00 | 0.4M |
| 2023-09-05 | 1,032.00 | 1,038.00 | 1,026.00 | 1,032.00 | 0.5M |
| 2023-09-04 | 1,035.00 | 1,043.00 | 1,026.00 | 1,030.00 | 0.5M |
| 2023-09-01 | 1,041.00 | 1,054.00 | 1,039.00 | 1,046.00 | 0.6M |
| 2023-08-31 | 1,047.00 | 1,069.00 | 1,046.00 | 1,050.00 | 0.7M |
| 2023-08-30 | 1,051.00 | 1,060.00 | 1,040.00 | 1,047.00 | 0.4M |
| 2023-08-29 | 1,058.00 | 1,069.00 | 1,049.00 | 1,050.00 | 0.7M |
| 2023-08-28 | 1,066.00 | 1,067.00 | 1,043.00 | 1,064.00 | 0.8M |
| 2023-08-25 | 1,032.00 | 1,067.00 | 1,031.00 | 1,062.00 | 2.4M |
| 2023-08-24 | 1,030.00 | 1,039.00 | 1,015.00 | 1,033.00 | 1.1M |
| 2023-08-23 | 1,036.00 | 1,067.00 | 1,018.00 | 1,029.00 | 2.5M |
| 2023-08-22 | 1,001.00 | 1,101.00 | 988.00 | 1,035.00 | 8.8M |
| 2023-08-21 | 993.00 | 1,011.00 | 990.00 | 998.00 | 1.0M |
| 2023-08-20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2023-08-18 | 994.00 | 999.00 | 984.00 | 993.00 | 0.5M |
| 2023-08-17 | 993.00 | 1,002.00 | 969.00 | 995.00 | 0.9M |
| 2023-08-16 | 1,022.00 | 1,022.00 | 998.00 | 1,002.00 | 0.7M |
| 2023-08-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2023-08-14 | 1,035.00 | 1,040.00 | 972.00 | 1,025.00 | 1.2M |
| 2023-08-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-08-11 | 1,025.00 | 1,055.00 | 1,025.00 | 1,040.00 | 1.4M |
| 2023-08-10 | 1,015.00 | 1,039.00 | 1,012.00 | 1,032.00 | 1.6M |
| 2023-08-09 | 1,012.00 | 1,023.00 | 1,010.00 | 1,015.00 | 0.4M |
| 2023-08-08 | 1,051.00 | 1,051.00 | 1,014.00 | 1,017.00 | 1.0M |
| 2023-08-07 | 1,027.00 | 1,047.00 | 1,010.00 | 1,047.00 | 1.5M |
| 2023-08-04 | 992.00 | 1,015.00 | 991.00 | 1,005.00 | 0.6M |
| 2023-08-03 | 1,012.00 | 1,012.00 | 989.00 | 993.00 | 1.3M |
| 2023-08-02 | 1,021.00 | 1,035.00 | 1,009.00 | 1,014.00 | 1.2M |
| 2023-08-01 | 1,022.00 | 1,030.00 | 1,011.00 | 1,023.00 | 0.8M |
| 2023-07-31 | 1,005.00 | 1,025.00 | 1,005.00 | 1,023.00 | 0.9M |
| 2023-07-30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-07-28 | 997.00 | 1,018.00 | 991.00 | 1,005.00 | 1.8M |
| 2023-07-27 | 999.00 | 1,024.00 | 996.00 | 1,008.00 | 2.4M |
| 2023-07-26 | 1,081.00 | 1,116.00 | 997.00 | 1,007.00 | 4.4M |
| 2023-07-25 | 1,099.00 | 1,170.00 | 1,078.00 | 1,078.00 | 7.7M |
| 2023-07-24 | 1,130.00 | 1,134.00 | 1,072.00 | 1,078.00 | 2.5M |
| 2023-07-23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-07-21 | 1,170.00 | 1,195.00 | 1,124.00 | 1,135.00 | 3.4M |
| 2023-07-20 | 1,199.00 | 1,278.00 | 1,142.00 | 1,152.00 | 14.1M |
| 2023-07-19 | 1,148.00 | 1,152.00 | 1,118.00 | 1,128.00 | 2.7M |
| 2023-07-18 | 1,125.00 | 1,303.00 | 1,121.00 | 1,142.00 | 30.2M |
| 2023-07-17 | 1,061.00 | 1,067.00 | 1,044.00 | 1,066.00 | 0.5M |
| 2023-07-14 | 1,039.00 | 1,064.00 | 1,038.00 | 1,059.00 | 0.7M |
| 2023-07-13 | 1,040.00 | 1,044.00 | 1,031.00 | 1,039.00 | 0.3M |
| 2023-07-12 | 1,040.00 | 1,042.00 | 1,031.00 | 1,034.00 | 0.3M |
| 2023-07-11 | 1,028.00 | 1,049.00 | 1,028.00 | 1,040.00 | 0.3M |
| 2023-07-10 | 1,020.00 | 1,035.00 | 1,013.00 | 1,026.00 | 0.3M |
| 2023-07-09 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2023-07-07 | 1,036.00 | 1,039.00 | 1,019.00 | 1,022.00 | 0.5M |
| 2023-07-06 | 1,060.00 | 1,060.00 | 1,035.00 | 1,036.00 | 0.5M |
| 2023-07-05 | 1,064.00 | 1,064.00 | 1,045.00 | 1,060.00 | 0.6M |
| 2023-07-04 | 1,073.00 | 1,077.00 | 1,047.00 | 1,056.00 | 0.4M |
| 2023-07-03 | 1,065.00 | 1,083.00 | 1,064.00 | 1,073.00 | 0.4M |
| 2023-07-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-06-30 | 1,051.00 | 1,080.00 | 1,051.00 | 1,065.00 | 0.8M |
| 2023-06-29 | 1,100.00 | 1,100.00 | 1,050.00 | 1,053.00 | 1.4M |
| 2023-06-28 | 1,100.00 | 1,110.00 | 1,092.00 | 1,101.00 | 0.7M |
| 2023-06-27 | 1,130.00 | 1,133.00 | 1,097.00 | 1,106.00 | 1.5M |
| 2023-06-26 | 1,151.00 | 1,157.00 | 1,111.00 | 1,133.00 | 1.4M |
| 2023-06-23 | 1,172.00 | 1,174.00 | 1,148.00 | 1,151.00 | 1.7M |
| 2023-06-22 | 1,175.00 | 1,200.00 | 1,170.00 | 1,175.00 | 4.3M |
| 2023-06-21 | 1,169.00 | 1,172.00 | 1,156.00 | 1,170.00 | 1.8M |
| 2023-06-20 | 1,181.00 | 1,210.00 | 1,165.00 | 1,170.00 | 2.1M |
| 2023-06-19 | 1,213.00 | 1,222.00 | 1,183.00 | 1,189.00 | 4.8M |
| 2023-06-18 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2023-06-16 | 1,172.00 | 1,188.00 | 1,160.00 | 1,187.00 | 3.2M |
| 2023-06-15 | 1,160.00 | 1,232.00 | 1,143.00 | 1,176.00 | 11.9M |
| 2023-06-14 | 1,153.00 | 1,166.00 | 1,129.00 | 1,160.00 | 4.4M |
| 2023-06-13 | 1,134.00 | 1,164.00 | 1,118.00 | 1,130.00 | 2.1M |
| 2023-06-12 | 1,149.00 | 1,151.00 | 1,129.00 | 1,130.00 | 1.4M |
| 2023-06-09 | 1,136.00 | 1,165.00 | 1,127.00 | 1,134.00 | 2.7M |
| 2023-06-08 | 1,171.00 | 1,180.00 | 1,117.00 | 1,126.00 | 3.6M |
| 2023-06-07 | 1,157.00 | 1,160.00 | 1,132.00 | 1,140.00 | 2.2M |
| 2023-06-05 | 1,128.00 | 1,145.00 | 1,127.00 | 1,138.00 | 1.7M |
| 2023-06-04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2023-06-02 | 1,126.00 | 1,140.00 | 1,119.00 | 1,126.00 | 1.1M |
| 2023-06-01 | 1,130.00 | 1,131.00 | 1,113.00 | 1,126.00 | 1.3M |
| 2023-05-31 | 1,131.00 | 1,167.00 | 1,119.00 | 1,129.00 | 3.4M |
| 2023-05-30 | 1,146.00 | 1,146.00 | 1,125.00 | 1,132.00 | 1.9M |
| 2023-05-29 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-05-26 | 1,169.00 | 1,171.00 | 1,136.00 | 1,144.00 | 4.7M |
| 2023-05-25 | 1,167.00 | 1,238.00 | 1,141.00 | 1,160.00 | 25.0M |
| 2023-05-24 | 1,038.00 | 1,249.00 | 1,026.00 | 1,181.00 | 53.0M |
| 2023-05-23 | 1,030.00 | 1,030.00 | 1,017.00 | 1,021.00 | 0.7M |
| 2023-05-22 | 1,007.00 | 1,035.00 | 1,004.00 | 1,029.00 | 1.9M |
| 2023-05-19 | 1,003.00 | 1,013.00 | 1,002.00 | 1,006.00 | 1.1M |
| 2023-05-18 | 1,021.00 | 1,022.00 | 998.00 | 1,003.00 | 2.8M |
| 2023-05-17 | 1,072.00 | 1,123.00 | 1,039.00 | 1,044.00 | 7.0M |
| 2023-05-16 | 1,026.00 | 1,057.00 | 1,015.00 | 1,040.00 | 1.0M |
| 2023-05-15 | 1,018.00 | 1,045.00 | 1,013.00 | 1,025.00 | 0.7M |
| 2023-05-14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2023-05-12 | 1,052.00 | 1,054.00 | 1,015.00 | 1,022.00 | 1.7M |
| 2023-05-11 | 1,064.00 | 1,066.00 | 1,047.00 | 1,055.00 | 1.1M |
| 2023-05-10 | 1,090.00 | 1,101.00 | 1,058.00 | 1,064.00 | 3.6M |
| 2023-05-09 | 1,102.00 | 1,131.00 | 1,060.00 | 1,069.00 | 3.8M |
| 2023-05-08 | 1,050.00 | 1,133.00 | 1,043.00 | 1,085.00 | 10.6M |
| 2023-05-07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-05-04 | 1,091.00 | 1,100.00 | 1,030.00 | 1,035.00 | 3.3M |
| 2023-05-03 | 1,045.00 | 1,068.00 | 1,045.00 | 1,052.00 | 2.0M |
| 2023-05-02 | 1,030.00 | 1,067.00 | 1,029.00 | 1,057.00 | 1.5M |
| 2023-04-28 | 1,049.00 | 1,059.00 | 1,031.00 | 1,035.00 | 1.4M |
| 2023-04-27 | 1,098.00 | 1,108.00 | 1,041.00 | 1,050.00 | 4.8M |
| 2023-04-26 | 1,037.00 | 1,120.00 | 1,032.00 | 1,073.00 | 6.4M |
| 2023-04-25 | 1,057.00 | 1,068.00 | 1,031.00 | 1,037.00 | 2.0M |
| 2023-04-24 | 1,073.00 | 1,080.00 | 1,051.00 | 1,067.00 | 2.9M |
| 2023-04-21 | 1,053.00 | 1,140.00 | 1,026.00 | 1,046.00 | 8.8M |
| 2023-04-20 | 1,036.00 | 1,060.00 | 1,020.00 | 1,049.00 | 3.6M |
| 2023-04-19 | 1,034.00 | 1,037.00 | 1,028.00 | 1,030.00 | 0.7M |
| 2023-04-18 | 1,034.00 | 1,036.00 | 1,024.00 | 1,034.00 | 0.5M |
| 2023-04-17 | 1,026.00 | 1,037.00 | 1,016.00 | 1,033.00 | 0.6M |
| 2023-04-16 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2023-04-14 | 1,015.00 | 1,022.00 | 1,005.00 | 1,021.00 | 0.9M |
| 2023-04-13 | 1,001.00 | 1,011.00 | 995.00 | 1,010.00 | 0.4M |
| 2023-04-12 | 993.00 | 1,013.00 | 990.00 | 1,010.00 | 0.7M |
| 2023-04-11 | 997.00 | 1,002.00 | 985.00 | 993.00 | 0.5M |
| 2023-04-10 | 1,005.00 | 1,005.00 | 991.00 | 993.00 | 0.8M |
| 2023-04-07 | 1,004.00 | 1,013.00 | 999.00 | 1,005.00 | 0.7M |
| 2023-04-06 | 1,010.00 | 1,018.00 | 999.00 | 1,006.00 | 0.6M |
| 2023-04-05 | 1,002.00 | 1,017.00 | 988.00 | 1,013.00 | 1.0M |
| 2023-04-04 | 994.00 | 1,005.00 | 986.00 | 1,000.00 | 1.0M |
| 2023-04-03 | 969.00 | 993.00 | 965.00 | 990.00 | 0.8M |
| 2023-03-31 | 973.00 | 977.00 | 960.00 | 967.00 | 0.4M |
| 2023-03-30 | 963.00 | 978.00 | 958.00 | 972.00 | 0.4M |
| 2023-03-29 | 955.00 | 967.00 | 949.00 | 962.00 | 0.6M |
| 2023-03-28 | 950.00 | 957.00 | 935.00 | 956.00 | 0.4M |
| 2023-03-27 | 940.00 | 951.00 | 930.00 | 950.00 | 0.8M |
| 2023-03-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-24 | 918.00 | 953.00 | 909.00 | 950.00 | 0.8M |
| 2023-03-23 | 923.00 | 938.00 | 910.00 | 918.00 | 0.8M |
| 2023-03-22 | 927.00 | 931.00 | 920.00 | 925.00 | 0.6M |
| 2023-03-21 | 936.00 | 942.00 | 924.00 | 925.00 | 0.5M |
| 2023-03-20 | 941.00 | 949.00 | 934.00 | 934.00 | 0.3M |
| 2023-03-19 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2023-03-17 | 935.00 | 947.00 | 932.00 | 944.00 | 0.4M |
| 2023-03-16 | 931.00 | 944.00 | 925.00 | 930.00 | 0.5M |
| 2023-03-15 | 937.00 | 952.00 | 937.00 | 944.00 | 0.4M |
| 2023-03-14 | 974.00 | 987.00 | 932.00 | 933.00 | 1.4M |
| 2023-03-13 | 973.00 | 999.00 | 965.00 | 987.00 | 1.0M |
| 2023-03-12 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2023-03-10 | 992.00 | 1,006.00 | 980.00 | 982.00 | 0.8M |
| 2023-03-09 | 1,005.00 | 1,010.00 | 981.00 | 1,010.00 | 1.1M |
| 2023-03-08 | 973.00 | 1,013.00 | 971.00 | 1,005.00 | 1.7M |
| 2023-03-07 | 979.00 | 993.00 | 971.00 | 983.00 | 0.8M |
| 2023-03-06 | 972.00 | 990.00 | 957.00 | 979.00 | 1.3M |
| 2023-03-03 | 930.00 | 976.00 | 927.00 | 971.00 | 1.8M |
| 2023-03-02 | 931.00 | 937.00 | 927.00 | 928.00 | 0.4M |
| 2023-03-01 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0M |
| 2023-02-28 | 930.00 | 945.00 | 929.00 | 929.00 | 0.5M |
| 2023-02-27 | 951.00 | 951.00 | 920.00 | 929.00 | 0.8M |
| 2023-02-26 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2023-02-24 | 967.00 | 967.00 | 948.00 | 951.00 | 0.8M |
| 2023-02-23 | 972.00 | 977.00 | 960.00 | 967.00 | 0.6M |
| 2023-02-22 | 955.00 | 984.00 | 950.00 | 971.00 | 2.3M |
| 2023-02-21 | 954.00 | 970.00 | 954.00 | 956.00 | 0.4M |
| 2023-02-20 | 951.00 | 961.00 | 943.00 | 957.00 | 0.4M |
| 2023-02-19 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2023-02-17 | 954.00 | 965.00 | 946.00 | 952.00 | 0.3M |
| 2023-02-16 | 936.00 | 965.00 | 933.00 | 955.00 | 0.5M |
| 2023-02-15 | 955.00 | 960.00 | 927.00 | 930.00 | 0.7M |
| 2023-02-14 | 953.00 | 960.00 | 951.00 | 953.00 | 0.3M |
| 2023-02-13 | 965.00 | 972.00 | 951.00 | 955.00 | 0.5M |
| 2023-02-10 | 973.00 | 973.00 | 949.00 | 954.00 | 0.8M |
| 2023-02-09 | 980.00 | 981.00 | 971.00 | 972.00 | 0.5M |
| 2023-02-08 | 996.00 | 996.00 | 971.00 | 981.00 | 0.4M |
| 2023-02-07 | 973.00 | 978.00 | 970.00 | 970.00 | 0.3M |
| 2023-02-06 | 968.00 | 971.00 | 962.00 | 970.00 | 0.3M |
| 2023-02-05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-02-03 | 973.00 | 976.00 | 968.00 | 968.00 | 0.3M |
| 2023-02-02 | 976.00 | 977.00 | 968.00 | 973.00 | 0.4M |
| 2023-02-01 | 957.00 | 990.00 | 957.00 | 977.00 | 0.7M |
| 2023-01-31 | 960.00 | 969.00 | 954.00 | 955.00 | 0.4M |
| 2023-01-30 | 968.00 | 990.00 | 965.00 | 969.00 | 0.9M |
| 2023-01-29 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2023-01-27 | 981.00 | 989.00 | 963.00 | 967.00 | 0.5M |
| 2023-01-26 | 952.00 | 973.00 | 952.00 | 966.00 | 0.5M |
| 2023-01-25 | 940.00 | 956.00 | 939.00 | 951.00 | 0.4M |
| 2023-01-20 | 933.00 | 944.00 | 933.00 | 940.00 | 0.3M |
| 2023-01-19 | 932.00 | 943.00 | 931.00 | 938.00 | 0.3M |
| 2023-01-18 | 949.00 | 953.00 | 935.00 | 942.00 | 0.3M |
| 2023-01-17 | 966.00 | 969.00 | 949.00 | 949.00 | 0.5M |
| 2023-01-16 | 964.00 | 970.00 | 961.00 | 965.00 | 0.4M |
| 2023-01-13 | 970.00 | 980.00 | 958.00 | 964.00 | 0.6M |
| 2023-01-12 | 956.00 | 971.00 | 947.00 | 960.00 | 0.8M |
| 2023-01-11 | 948.00 | 957.00 | 948.00 | 954.00 | 0.4M |
| 2023-01-10 | 940.00 | 955.00 | 937.00 | 946.00 | 0.6M |
| 2023-01-09 | 919.00 | 947.00 | 919.00 | 947.00 | 0.6M |
| 2023-01-08 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-01-06 | 905.00 | 925.00 | 904.00 | 919.00 | 0.4M |
| 2023-01-05 | 919.00 | 923.00 | 907.00 | 918.00 | 0.4M |
| 2023-01-04 | 858.00 | 930.00 | 858.00 | 920.00 | 1.9M |
| 2023-01-03 | 865.00 | 889.00 | 828.00 | 869.00 | 2.1M |
| 2023-01-02 | 902.00 | 912.00 | 872.00 | 875.00 | 1.0M |