1,223.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,125.00 | 1,125.00 | 1,114.00 | 1,122.00 | 51.5K |
| 09:05 | 1,121.00 | 1,121.00 | 1,111.00 | 1,111.00 | 28.5K |
| 09:10 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 3.0K |
| 09:15 | 1,112.00 | 1,114.00 | 1,111.00 | 1,111.00 | 0.6K |
| 09:20 | 1,110.00 | 1,114.00 | 1,110.00 | 1,114.00 | 9.4K |
| 09:25 | 1,110.00 | 1,110.00 | 1,106.00 | 1,107.00 | 23.9K |
| 09:30 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 12.9K |
| 09:35 | 1,106.00 | 1,108.00 | 1,106.00 | 1,107.00 | 7.0K |
| 09:40 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 7.1K |
| 09:45 | 1,106.00 | 1,107.00 | 1,106.00 | 1,106.00 | 11.4K |
| 09:50 | 1,107.00 | 1,109.00 | 1,106.00 | 1,109.00 | 48.6K |
| 09:55 | 1,110.00 | 1,112.00 | 1,108.00 | 1,112.00 | 5.4K |
| 10:00 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.4K |
| 10:05 | 1,112.00 | 1,112.00 | 1,110.00 | 1,111.00 | 1.3K |
| 10:10 | 1,111.00 | 1,111.00 | 1,108.00 | 1,109.00 | 3.8K |
| 10:15 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 3.9K |
| 10:20 | 1,110.00 | 1,110.00 | 1,107.00 | 1,107.00 | 5.7K |
| 10:25 | 1,107.00 | 1,109.00 | 1,107.00 | 1,107.00 | 6.6K |
| 10:30 | 1,109.00 | 1,109.00 | 1,107.00 | 1,108.00 | 3.3K |
| 10:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.2K |
| 10:40 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 5.2K |
| 10:45 | 1,107.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.6K |
| 10:50 | 1,107.00 | 1,113.00 | 1,107.00 | 1,113.00 | 2.6K |
| 10:55 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.1K |
| 11:00 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:05 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 1.3K |
| 11:10 | 1,107.00 | 1,109.00 | 1,107.00 | 1,108.00 | 4.2K |
| 11:15 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 1.9K |
| 11:20 | 1,107.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.6K |
| 11:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 9.2K |
| 11:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 11:35 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 2.0K |
| 11:40 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.8K |
| 11:45 | 1,106.00 | 1,108.00 | 1,106.00 | 1,107.00 | 4.6K |
| 11:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.8K |
| 11:55 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 2.0K |
| 12:00 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.2K |
| 12:05 | 1,108.00 | 1,108.00 | 1,106.00 | 1,107.00 | 1.0K |
| 12:15 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 12:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 2.7K |
| 12:25 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.6K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 2.2K |
| 12:35 | 1,108.00 | 1,108.00 | 1,106.00 | 1,107.00 | 2.2K |
| 12:40 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 4.7K |
| 12:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1.8K |
| 12:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 2.6K |
| 12:55 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 3.1K |
| 13:00 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 1.1K |
| 13:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 24.0K |
| 13:10 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.2K |
| 13:15 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 13:20 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 1.6K |
| 13:25 | 1,106.00 | 1,107.00 | 1,106.00 | 1,106.00 | 3.0K |
| 13:30 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 5.1K |
| 13:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 3.9K |
| 13:40 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.5K |
| 13:45 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 3.5K |
| 13:50 | 1,107.00 | 1,107.00 | 1,106.00 | 1,107.00 | 3.3K |
| 13:55 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 13.2K |
| 14:00 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 40.2K |
| 14:05 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 5.4K |
| 14:15 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 1.7K |
| 14:20 | 1,108.00 | 1,108.00 | 1,107.00 | 1,108.00 | 4.6K |
| 14:25 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 2.4K |
| 14:30 | 1,111.00 | 1,113.00 | 1,111.00 | 1,112.00 | 4.6K |
| 14:35 | 1,109.00 | 1,113.00 | 1,109.00 | 1,113.00 | 0.8K |
| 14:40 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 0.5K |
| 14:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 14:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 14:55 | 1,110.00 | 1,113.00 | 1,110.00 | 1,113.00 | 24.9K |
| 15:00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 2.3K |
| 15:05 | 1,113.00 | 1,113.00 | 1,111.00 | 1,113.00 | 1.5K |
| 15:10 | 1,114.00 | 1,114.00 | 1,112.00 | 1,113.00 | 15.0K |
| 15:15 | 1,112.00 | 1,112.00 | 1,105.00 | 1,109.00 | 40.4K |
| 15:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 7.8K |