1,230.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,252.00 | 1,254.00 | 1,243.00 | 1,252.00 | 99.1K |
| 09:05 | 1,252.00 | 1,256.00 | 1,247.00 | 1,256.00 | 17.5K |
| 09:10 | 1,255.00 | 1,255.00 | 1,249.00 | 1,250.00 | 11.2K |
| 09:15 | 1,251.00 | 1,251.00 | 1,245.00 | 1,246.00 | 36.7K |
| 09:20 | 1,250.00 | 1,253.00 | 1,246.00 | 1,252.00 | 11.0K |
| 09:25 | 1,252.00 | 1,253.00 | 1,250.00 | 1,252.00 | 21.5K |
| 09:30 | 1,252.00 | 1,254.00 | 1,250.00 | 1,253.00 | 8.0K |
| 09:35 | 1,250.00 | 1,254.00 | 1,250.00 | 1,251.00 | 7.7K |
| 09:40 | 1,251.00 | 1,251.00 | 1,249.00 | 1,251.00 | 8.3K |
| 09:45 | 1,251.00 | 1,252.00 | 1,249.00 | 1,252.00 | 4.5K |
| 09:50 | 1,249.00 | 1,252.00 | 1,249.00 | 1,251.00 | 4.0K |
| 09:55 | 1,251.00 | 1,252.00 | 1,249.00 | 1,252.00 | 20.7K |
| 10:00 | 1,252.00 | 1,254.00 | 1,252.00 | 1,252.00 | 5.8K |
| 10:05 | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.00 | 20.0K |
| 10:10 | 1,252.00 | 1,252.00 | 1,250.00 | 1,252.00 | 5.3K |
| 10:15 | 1,251.00 | 1,252.00 | 1,250.00 | 1,252.00 | 11.1K |
| 10:20 | 1,252.00 | 1,252.00 | 1,249.00 | 1,250.00 | 5.8K |
| 10:25 | 1,250.00 | 1,251.00 | 1,249.00 | 1,250.00 | 24.9K |
| 10:30 | 1,252.00 | 1,252.00 | 1,248.00 | 1,251.00 | 3.3K |
| 10:35 | 1,251.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.1K |
| 10:40 | 1,250.00 | 1,251.00 | 1,249.00 | 1,249.00 | 8.0K |
| 10:45 | 1,250.00 | 1,251.00 | 1,249.00 | 1,250.00 | 8.7K |
| 10:50 | 1,251.00 | 1,251.00 | 1,250.00 | 1,251.00 | 2.4K |
| 10:55 | 1,250.00 | 1,251.00 | 1,247.00 | 1,250.00 | 50.3K |
| 11:00 | 1,249.00 | 1,250.00 | 1,246.00 | 1,249.00 | 4.7K |
| 11:05 | 1,249.00 | 1,250.00 | 1,247.00 | 1,248.00 | 3.7K |
| 11:10 | 1,247.00 | 1,250.00 | 1,247.00 | 1,249.00 | 4.4K |
| 11:15 | 1,248.00 | 1,249.00 | 1,247.00 | 1,248.00 | 5.7K |
| 11:20 | 1,247.00 | 1,248.00 | 1,247.00 | 1,248.00 | 4.3K |
| 11:25 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 1.1K |
| 11:30 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.00 | 1.1K |
| 11:35 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.00 | 10.5K |
| 11:40 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.00 | 1.3K |
| 11:45 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.00 | 2.6K |
| 11:50 | 1,248.00 | 1,249.00 | 1,248.00 | 1,248.00 | 2.7K |
| 11:55 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 1.2K |
| 12:00 | 1,248.00 | 1,249.00 | 1,247.00 | 1,248.00 | 8.4K |
| 12:05 | 1,248.00 | 1,248.00 | 1,246.00 | 1,247.00 | 24.6K |
| 12:10 | 1,248.00 | 1,248.00 | 1,245.00 | 1,246.00 | 2.0K |
| 12:15 | 1,246.00 | 1,247.00 | 1,246.00 | 1,246.00 | 4.4K |
| 12:20 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 10.8K |
| 12:25 | 1,245.00 | 1,247.00 | 1,241.00 | 1,241.00 | 46.7K |
| 12:30 | 1,247.00 | 1,247.00 | 1,238.00 | 1,239.00 | 37.3K |
| 12:35 | 1,239.00 | 1,243.00 | 1,239.00 | 1,243.00 | 22.3K |
| 12:40 | 1,244.00 | 1,247.00 | 1,239.00 | 1,240.00 | 22.1K |
| 12:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 13.2K |
| 12:50 | 1,240.00 | 1,246.00 | 1,240.00 | 1,246.00 | 8.1K |
| 12:55 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1.1K |
| 13:00 | 1,243.00 | 1,245.00 | 1,243.00 | 1,244.00 | 1.0K |
| 13:05 | 1,244.00 | 1,245.00 | 1,241.00 | 1,245.00 | 5.2K |
| 13:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 8.0K |
| 13:15 | 1,240.00 | 1,243.00 | 1,238.00 | 1,242.00 | 16.1K |
| 13:20 | 1,239.00 | 1,242.00 | 1,238.00 | 1,241.00 | 9.6K |
| 13:25 | 1,241.00 | 1,241.00 | 1,239.00 | 1,240.00 | 2.1K |
| 13:30 | 1,239.00 | 1,240.00 | 1,239.00 | 1,240.00 | 4.3K |
| 13:35 | 1,239.00 | 1,240.00 | 1,238.00 | 1,240.00 | 22.6K |
| 13:40 | 1,240.00 | 1,242.00 | 1,238.00 | 1,242.00 | 5.2K |
| 13:45 | 1,238.00 | 1,242.00 | 1,238.00 | 1,239.00 | 1.5K |
| 13:50 | 1,241.00 | 1,242.00 | 1,240.00 | 1,240.00 | 6.0K |
| 13:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 14:00 | 1,240.00 | 1,243.00 | 1,239.00 | 1,243.00 | 22.0K |
| 14:05 | 1,243.00 | 1,243.00 | 1,239.00 | 1,243.00 | 16.3K |
| 14:10 | 1,243.00 | 1,243.00 | 1,239.00 | 1,243.00 | 0.4K |
| 14:15 | 1,240.00 | 1,240.00 | 1,237.00 | 1,237.00 | 20.2K |
| 14:20 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.8K |
| 14:25 | 1,239.00 | 1,242.00 | 1,239.00 | 1,242.00 | 6.7K |
| 14:30 | 1,241.00 | 1,243.00 | 1,240.00 | 1,243.00 | 11.1K |
| 14:35 | 1,243.00 | 1,243.00 | 1,240.00 | 1,240.00 | 6.0K |
| 14:40 | 1,240.00 | 1,243.00 | 1,240.00 | 1,240.00 | 14.2K |
| 14:45 | 1,240.00 | 1,241.00 | 1,239.00 | 1,239.00 | 4.9K |
| 14:50 | 1,240.00 | 1,241.00 | 1,236.00 | 1,241.00 | 12.1K |
| 14:55 | 1,240.00 | 1,241.00 | 1,239.00 | 1,240.00 | 1.7K |
| 15:00 | 1,240.00 | 1,242.00 | 1,239.00 | 1,240.00 | 34.8K |
| 15:05 | 1,240.00 | 1,240.00 | 1,236.00 | 1,236.00 | 23.4K |
| 15:10 | 1,237.00 | 1,240.00 | 1,235.00 | 1,240.00 | 20.3K |
| 15:15 | 1,238.00 | 1,241.00 | 1,236.00 | 1,240.00 | 32.8K |
| 15:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 19.8K |